Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 75843

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	77.84	78.50	78.60	77.24	0.441 times
26 Wed Nov 2025	76.86	76.14	77.63	76.14	0.604 times
25 Tue Nov 2025	76.14	76.60	76.98	75.75	0.6 times
24 Mon Nov 2025	76.19	77.01	77.54	76.00	0.677 times
21 Fri Nov 2025	77.58	78.87	78.87	77.20	0.852 times
20 Thu Nov 2025	78.85	79.94	80.33	78.15	0.689 times
19 Wed Nov 2025	79.86	80.73	80.73	79.52	0.465 times
18 Tue Nov 2025	80.75	81.24	83.20	80.10	1.531 times
17 Mon Nov 2025	81.16	81.33	82.23	80.81	0.784 times
14 Fri Nov 2025	81.33	81.02	81.95	80.19	1.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 79.78. However, stock will show a bearish move below 77.7.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	75.75
Upside Target	82.30
Upside Target	83.29
Upside Target	84.79
Upside Target	86.35
Upside Target	86.95
Upside Target	87.02
Upside Target	95.85
Upside Target	96.39
Upside Target	97.40

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	76.19
Downside Intraday Target	74.55
Upside Intraday Target	79.04
Upside Intraday Target	80.25
Downside Intraday Target	77.4

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	77.84	77.01	78.60	75.75	0.537 times
21 Fri Nov 2025	77.58	81.33	83.20	77.20	0.33 times
14 Fri Nov 2025	81.33	77.40	84.79	77.40	3.119 times
07 Fri Nov 2025	78.38	82.17	83.29	77.93	0.513 times
31 Fri Oct 2025	82.01	81.07	83.09	80.50	2.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	77.84	82.17	84.79	75.75	0.876 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times
30 Tue Sep 2025	83.42	88.70	96.39	82.30	0.903 times
29 Fri Aug 2025	86.99	92.50	95.85	86.35	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.