Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

10 day averaged volume of Mukka Proteins is 3034866

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	24.39	24.51	25.00	24.28	0.17 times
09 Tue Dec 2025	24.76	24.77	24.96	23.75	0.425 times
08 Mon Dec 2025	24.65	26.04	26.38	24.10	0.445 times
05 Fri Dec 2025	26.01	25.51	26.37	25.51	0.529 times
04 Thu Dec 2025	25.45	27.60	30.26	25.22	6.885 times
03 Wed Dec 2025	25.22	26.58	26.90	24.94	0.242 times
02 Tue Dec 2025	26.82	26.00	27.90	25.87	0.403 times
01 Mon Dec 2025	25.72	25.40	28.00	24.91	0.845 times
28 Fri Nov 2025	25.29	25.14	25.45	24.87	0.05 times
27 Thu Nov 2025	25.15	24.76	25.45	24.76	0.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.28 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	23.75
Upside Target	25.87
Upside Target	26.90
Upside Target	27.00
Upside Target	27.50
Upside Target	27.65
Upside Target	28.80
Upside Target	30.26
Upside Target	31.23

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	23.3
Downside Intraday Target	22.21
Upside Intraday Target	25.93
Upside Intraday Target	27.47
Upside Intraday Target	24.84

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	24.39	26.04	26.38	23.75	0.117 times
05 Fri Dec 2025	26.01	25.40	30.26	24.91	10.614 times
28 Fri Nov 2025	25.29	24.79	27.50	24.30	1.523 times
21 Fri Nov 2025	24.67	26.32	26.90	24.11	0.61 times
14 Fri Nov 2025	26.31	24.50	27.00	23.80	3.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	24.39	25.40	30.26	23.75	3.837 times
28 Fri Nov 2025	25.29	25.05	27.50	23.80	1.271 times
31 Fri Oct 2025	25.18	26.14	27.65	24.10	0.709 times
30 Tue Sep 2025	26.13	26.72	31.23	25.87	1.572 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.