Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

10 day averaged volume of Mukka Proteins is 944116

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	30.75	30.51	30.95	30.51	0.219 times
26 Mon May 2025	30.75	30.89	31.12	30.60	0.329 times
23 Fri May 2025	30.72	30.76	30.85	30.35	0.352 times
22 Thu May 2025	30.59	30.74	31.03	30.50	0.468 times
21 Wed May 2025	30.74	31.24	31.24	30.65	0.538 times
20 Tue May 2025	31.07	31.25	31.66	31.01	2.141 times
19 Mon May 2025	31.40	31.45	31.78	31.17	2.132 times
16 Fri May 2025	31.35	30.80	31.40	30.43	1.295 times
15 Thu May 2025	31.69	31.85	31.88	31.46	0.728 times
14 Wed May 2025	31.47	31.49	31.79	31.16	1.529 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.06. However, stock will show a bearish move below 30.5.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	30.35
Upside Target	31.12
Upside Target	32.45
Upside Target	32.50
Upside Target	33.04
Upside Target	33.21
Upside Target	34.57
Upside Target	36.73
Upside Target	39.05
Upside Target	42.20

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	30.47
Downside Intraday Target	30.18
Upside Intraday Target	31.08
Upside Intraday Target	31.4
Upside Intraday Target	30.79

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	30.75	30.89	31.12	30.51	0.097 times
23 Fri May 2025	30.72	31.45	31.78	30.35	1.123 times
16 Fri May 2025	31.35	31.00	31.88	30.43	2.068 times
09 Fri May 2025	30.05	31.46	32.00	29.19	1.766 times
02 Fri May 2025	31.44	33.00	33.04	31.25	0.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	30.75	32.33	32.45	29.19	1.164 times
30 Wed Apr 2025	31.92	32.65	34.57	28.71	0.963 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times
28 Fri Feb 2025	34.17	37.37	39.05	32.50	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.