Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

10 day averaged volume of Alicon Castalloy is 308539

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	870.00	900.00	913.35	862.20	0.088 times
07 Fri Nov 2025	906.10	927.60	927.60	900.00	0.063 times
06 Thu Nov 2025	936.10	966.00	966.55	931.10	0.054 times
04 Tue Nov 2025	966.55	970.05	988.00	955.00	0.115 times
03 Mon Nov 2025	963.80	928.00	975.00	901.50	0.14 times
31 Fri Oct 2025	928.70	954.00	960.40	916.00	0.063 times
30 Thu Oct 2025	949.25	924.95	968.05	917.20	0.187 times
29 Wed Oct 2025	925.60	946.00	946.90	905.35	0.219 times
28 Tue Oct 2025	944.05	964.95	975.00	940.20	0.53 times
27 Mon Oct 2025	984.10	898.95	1022.00	889.00	8.602 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 849.6 as stoploss in an intra day buy trade for a target of 896.47. However, stock will show a bearish move below 849.6.

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	784.25
Downside Target	822.00
Downside Target	862.20
Upside Target	913.35
Upside Target	926.35
Upside Target	935.00
Upside Target	988.00
Upside Target	997.00
Upside Target	1022.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	850.35
Downside Intraday Target	830.7
Upside Intraday Target	901.5
Upside Intraday Target	933
Upside Intraday Target	881.85

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	870.00	900.00	913.35	862.20	0.238 times
07 Fri Nov 2025	906.10	928.00	988.00	900.00	0.039 times
31 Fri Oct 2025	928.70	898.95	1022.00	889.00	166.678 times
24 Fri Oct 2025	873.80	855.60	882.00	842.00	0.861 times
17 Fri Oct 2025	851.15	850.10	896.00	833.00	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	870.00	928.00	988.00	862.20	0.047 times
31 Fri Oct 2025	928.70	834.95	1022.00	822.75	12.903 times
30 Tue Sep 2025	832.45	849.45	935.00	822.00	1.586 times
29 Fri Aug 2025	845.45	917.10	926.35	784.25	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon Castalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.49 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.