Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

10 day averaged volume of Alicon Castalloy is 15834

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	882.45	865.00	899.00	857.45	0.309 times
04 Thu Dec 2025	869.20	865.00	882.50	865.00	0.323 times
03 Wed Dec 2025	871.30	897.40	897.40	859.05	0.883 times
02 Tue Dec 2025	892.75	890.60	906.00	889.85	0.347 times
01 Mon Dec 2025	898.75	886.40	909.00	886.40	0.638 times
28 Fri Nov 2025	894.50	897.55	904.95	890.10	0.65 times
27 Thu Nov 2025	897.95	889.00	909.00	889.00	0.496 times
26 Wed Nov 2025	897.15	891.30	903.70	884.15	0.593 times
25 Tue Nov 2025	892.20	884.40	897.00	870.25	0.417 times
24 Mon Nov 2025	879.85	904.60	904.70	870.25	0.758 times

My analysis of stock is bearish for shortterm, and stock might move down till 874.9 or till 860.9. Use a stoploss of 886.6 and if the stock hits stoploss, then it can shoot up till 898.26

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	784.25
Downside Target	822.00
Downside Target	840.60
Upside Target	900.00
Upside Target	909.00
Upside Target	916.60
Upside Target	917.85
Upside Target	926.35
Upside Target	935.00
Upside Target	988.00
Upside Target	1022.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	856.93
Downside Intraday Target	831.42
Upside Intraday Target	908.48
Upside Intraday Target	934.52
Upside Intraday Target	882.97

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	882.45	886.40	909.00	857.45	0.858 times
28 Fri Nov 2025	894.50	904.60	909.00	870.25	0.374 times
21 Fri Nov 2025	902.05	870.00	917.85	850.25	1.242 times
14 Fri Nov 2025	879.60	900.00	916.60	840.60	0.866 times
07 Fri Nov 2025	906.10	928.00	988.00	900.00	0.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	882.45	886.40	909.00	857.45	0.103 times
28 Fri Nov 2025	894.50	928.00	988.00	840.60	0.126 times
31 Fri Oct 2025	928.70	834.95	1022.00	822.75	12.903 times
30 Tue Sep 2025	832.45	849.45	935.00	822.00	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon Castalloy in short term and the sell signal is strong.

Alicon Castalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon Castalloy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon Castalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.29 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.