Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

10 day averaged volume of Alicon Castalloy is 8810

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	844.55	835.30	850.85	835.30	0.525 times
10 Wed Dec 2025	842.95	840.50	858.65	834.90	0.654 times
09 Tue Dec 2025	841.15	836.00	847.40	817.95	1.312 times
08 Mon Dec 2025	838.95	890.00	890.00	832.25	1.481 times
05 Fri Dec 2025	882.45	865.00	899.00	857.45	0.556 times
04 Thu Dec 2025	869.20	865.00	882.50	865.00	0.581 times
03 Wed Dec 2025	871.30	897.40	897.40	859.05	1.587 times
02 Tue Dec 2025	892.75	890.60	906.00	889.85	0.625 times
01 Mon Dec 2025	898.75	886.40	909.00	886.40	1.147 times
28 Fri Nov 2025	894.50	897.55	904.95	890.10	1.168 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 857.2, but if it comes above 857.2, then a intra day buy could be more profitable.
If you take a sell trade below 857.2, then use 857.2 as stoploss and 831.6 as target. However if you take a buy trade in stock , then use 857.2 as stoploss and 878.41 as target.

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	784.25
Downside Target	817.95
Downside Target	840.60
Upside Target	890.00
Upside Target	909.00
Upside Target	916.60
Upside Target	917.85
Upside Target	926.35
Upside Target	935.00
Upside Target	988.00
Upside Target	1022.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	811.67
Downside Intraday Target	778.78
Upside Intraday Target	883.72
Upside Intraday Target	922.88
Upside Intraday Target	850.83

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	844.55	890.00	890.00	817.95	0.884 times
05 Fri Dec 2025	882.45	886.40	909.00	857.45	0.858 times
28 Fri Nov 2025	894.50	904.60	909.00	870.25	0.374 times
21 Fri Nov 2025	902.05	870.00	917.85	850.25	1.242 times
14 Fri Nov 2025	879.60	900.00	916.60	840.60	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	844.55	886.40	909.00	817.95	0.194 times
28 Fri Nov 2025	894.50	928.00	988.00	840.60	0.126 times
31 Fri Oct 2025	928.70	834.95	1022.00	822.75	12.903 times
30 Tue Sep 2025	832.45	849.45	935.00	822.00	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon Castalloy in short term and the sell signal is strong.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.83 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.