Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

10 day averaged volume of Alicon Castalloy is 17785

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	897.15	891.30	903.70	884.15	0.528 times
25 Tue Nov 2025	892.20	884.40	897.00	870.25	0.371 times
24 Mon Nov 2025	879.85	904.60	904.70	870.25	0.675 times
21 Fri Nov 2025	902.05	860.00	917.85	860.00	4.357 times
20 Thu Nov 2025	860.05	888.50	899.20	850.25	0.859 times
19 Wed Nov 2025	887.60	900.00	909.90	881.00	0.578 times
18 Tue Nov 2025	900.55	885.00	903.85	877.10	0.655 times
17 Mon Nov 2025	894.60	870.00	896.00	860.00	0.49 times
14 Fri Nov 2025	879.60	872.40	888.40	868.15	0.594 times
13 Thu Nov 2025	880.40	888.95	903.80	872.00	0.339 times

My analysis of stock is bearish for shortterm, and stock might move down till 875.6 or till 840.2. Use a stoploss of 905.06 and if the stock hits stoploss, then it can shoot up till 934.53

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	784.25
Downside Target	822.00
Downside Target	840.60
Downside Target	870.25
Upside Target	917.85
Upside Target	926.35
Upside Target	935.00
Upside Target	988.00
Upside Target	997.00
Upside Target	1022.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	876.7
Downside Intraday Target	856.25
Upside Intraday Target	911.15
Upside Intraday Target	925.15
Downside Intraday Target	890.7

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	897.15	904.60	904.70	870.25	0.227 times
21 Fri Nov 2025	902.05	870.00	917.85	850.25	1.242 times
14 Fri Nov 2025	879.60	900.00	916.60	840.60	0.866 times
07 Fri Nov 2025	906.10	928.00	988.00	900.00	0.039 times
31 Fri Oct 2025	928.70	898.95	1022.00	889.00	166.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	897.15	928.00	988.00	840.60	0.12 times
31 Fri Oct 2025	928.70	834.95	1022.00	822.75	12.903 times
30 Tue Sep 2025	832.45	849.45	935.00	822.00	1.586 times
29 Fri Aug 2025	845.45	917.10	926.35	784.25	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Castalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon Castalloy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon Castalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.42 and Alicon Castalloy (ALICON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.