Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Alicon Castalloy is 16625

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	860.05	888.50	899.20	850.25	0.919 times
19 Wed Nov 2025	887.60	900.00	909.90	881.00	0.619 times
18 Tue Nov 2025	900.55	885.00	903.85	877.10	0.701 times
17 Mon Nov 2025	894.60	870.00	896.00	860.00	0.524 times
14 Fri Nov 2025	879.60	872.40	888.40	868.15	0.636 times
13 Thu Nov 2025	880.40	888.95	903.80	872.00	0.363 times
12 Wed Nov 2025	889.15	883.90	905.05	878.50	1.155 times
11 Tue Nov 2025	891.90	870.00	916.60	840.60	2.184 times
10 Mon Nov 2025	870.00	900.00	913.35	862.20	1.64 times
07 Fri Nov 2025	906.10	927.60	927.60	900.00	1.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872.4, but if it comes above 872.4, then a intra day buy could be more profitable.
If you take a sell trade below 872.4, then use 872.4 as stoploss and 828 as target. However if you take a buy trade in stock , then use 872.4 as stoploss and 909.35 as target.

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	784.25
Downside Target	822.00
Downside Target	840.60
Upside Target	875.10
Upside Target	916.60
Upside Target	926.35
Upside Target	935.00
Upside Target	988.00
Upside Target	997.00
Upside Target	1022.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	836.9
Downside Intraday Target	813.75
Upside Intraday Target	896.55
Upside Intraday Target	933.05
Upside Intraday Target	873.4

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	860.05	870.00	909.90	850.25	0.462 times
14 Fri Nov 2025	879.60	900.00	916.60	840.60	0.866 times
07 Fri Nov 2025	906.10	928.00	988.00	900.00	0.039 times
31 Fri Oct 2025	928.70	898.95	1022.00	889.00	166.678 times
24 Fri Oct 2025	873.80	855.60	882.00	842.00	0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	860.05	928.00	988.00	840.60	0.085 times
31 Fri Oct 2025	928.70	834.95	1022.00	822.75	12.903 times
30 Tue Sep 2025	832.45	849.45	935.00	822.00	1.586 times
29 Fri Aug 2025	845.45	917.10	926.35	784.25	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.

Alicon Castalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.97 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.