(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets
Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)
Alphageo India trades in NSE in Oil Equipment & Services sector.
10 day averaged volume of Alphageo India is 20888
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 183.40 | 187.95 | 188.90 | 181.95 | 0.605 times |
13 Tue Apr 2021 | 183.95 | 184.00 | 189.95 | 180.25 | 0.933 times |
12 Mon Apr 2021 | 183.70 | 196.00 | 200.10 | 182.10 | 1.411 times |
09 Fri Apr 2021 | 203.35 | 205.40 | 210.00 | 200.25 | 0.664 times |
08 Thu Apr 2021 | 205.40 | 195.90 | 219.70 | 195.90 | 3.766 times |
07 Wed Apr 2021 | 187.15 | 184.95 | 188.95 | 178.00 | 0.385 times |
06 Tue Apr 2021 | 185.75 | 181.10 | 193.45 | 175.10 | 0.607 times |
05 Mon Apr 2021 | 177.95 | 177.60 | 180.85 | 174.80 | 0.442 times |
01 Thu Apr 2021 | 179.35 | 178.80 | 182.90 | 178.00 | 0.545 times |
31 Wed Mar 2021 | 177.55 | 184.90 | 185.00 | 175.00 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.4 as stoploss in an intra day buy trade for a target of 189.13. However, stock will show a bearish move below 180.4.
Share price targets for Alphageo India (ALPHAGEO)
Target Type | Value |
Downside Target | 142.85 |
Downside Target | 174.80 |
Downside Target | 180.00 |
Upside Target | 188.95 |
Upside Target | 197.30 |
Upside Target | 209.80 |
Upside Target | 212.00 |
Upside Target | 219.70 |
Upside Target | 224.00 |
Upside Target | 228.00 |
Upside Target | 235.40 |
Upside Target | 247.50 |
Intraday share price targets for Alphageo India (ALPHAGEO)
Target Type | Value |
Downside Intraday Target | 175.73 |
Downside Intraday Target | 168.07 |
Upside Intraday Target | 195.58 |
Upside Intraday Target | 207.77 |
Upside Intraday Target | 187.92 |
Weekly technical analysis of Alphageo India (ALPHAGEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 183.40 | 196.00 | 200.10 | 180.25 | 0.503 times |
09 Fri Apr 2021 | 203.35 | 177.60 | 219.70 | 174.80 | 3.273 times |
01 Thu Apr 2021 | 179.35 | 184.00 | 188.95 | 175.00 | 0.508 times |
26 Fri Mar 2021 | 182.00 | 197.45 | 203.70 | 180.00 | 1.155 times |
19 Fri Mar 2021 | 197.45 | 209.80 | 209.80 | 182.00 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphageo India (ALPHAGEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 183.40 | 178.80 | 219.70 | 174.80 | 0.556 times |
31 Wed Mar 2021 | 177.55 | 224.90 | 228.00 | 175.00 | 0.499 times |
25 Thu Feb 2021 | 226.75 | 205.05 | 235.40 | 197.30 | 3.842 times |
03 Thu Dec 2020 | 220.00 | 218.60 | 224.00 | 212.00 | 0.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphageo India (ALPHAGEO)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 25, 24, 1 | Buy |
MACD | -6, -7 | Buy |
Stochastics | 20 | Sell |
CCI | -26 | Buy |
RSI | 50 | Buy |
OBV | 26552 | Sell |
VWAP | 193 | Sell |
ADL | 0 | Sell |
ROC | 0 | Buy |
Force Index | 0 | Sell |
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphageo India in short term but the buy signal is initial and weak.
Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alphageo India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphageo India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.53 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.
Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphageo India charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.