Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 184631

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1271.20	1315.00	1315.00	1262.20	0.575 times
03 Mon Nov 2025	1298.60	1308.00	1314.50	1281.60	0.514 times
31 Fri Oct 2025	1301.60	1330.00	1355.70	1280.00	0.503 times
30 Thu Oct 2025	1337.40	1315.00	1345.00	1292.00	1.1 times
29 Wed Oct 2025	1298.00	1247.90	1305.90	1232.40	1.026 times
28 Tue Oct 2025	1248.10	1263.90	1273.50	1214.90	1.368 times
27 Mon Oct 2025	1247.40	1210.80	1254.80	1200.00	1.056 times
24 Fri Oct 2025	1207.90	1219.70	1235.50	1189.00	1.093 times
23 Thu Oct 2025	1219.70	1340.00	1344.90	1209.70	1.919 times
21 Tue Oct 2025	1331.80	1339.50	1339.50	1327.00	0.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 1332 or till 1420.1. Use a stoploss of 1258.63 and if this stock hits its stoploss, then it can fall down till 1185.26

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	1007.90
Downside Target	1082.10
Downside Target	1145.00
Downside Target	1189.00
Downside Target	1262.20
Upside Target	1315.00
Upside Target	1355.70
Upside Target	1360.00
Upside Target	1371.60
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1250.6
Downside Intraday Target	1230
Upside Intraday Target	1303.4
Upside Intraday Target	1335.6
Upside Intraday Target	1282.8

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1271.20	1308.00	1315.00	1262.20	0.216 times
31 Fri Oct 2025	1301.60	1210.80	1355.70	1200.00	1.139 times
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.351 times
17 Fri Oct 2025	1305.30	1136.50	1425.00	1113.40	4.444 times
10 Fri Oct 2025	1132.80	1134.00	1199.00	1100.00	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1271.20	1308.00	1315.00	1262.20	0.042 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.29 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.