Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets

Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)

10 day averaged volume of Epigral is 76765

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 1750.60 1861.00 1873.75 1724.45 0.994 times
13 Thu Feb 2025 1861.10 1821.00 1879.95 1802.90 0.718 times
12 Wed Feb 2025 1821.45 1775.00 1860.00 1735.00 1.514 times
11 Tue Feb 2025 1792.95 1860.00 1871.95 1775.00 1.141 times
10 Mon Feb 2025 1867.05 1953.30 1961.45 1851.00 0.877 times
07 Fri Feb 2025 1950.65 1939.75 1970.05 1899.55 0.688 times
06 Thu Feb 2025 1938.45 2007.00 2060.00 1925.00 1.011 times
05 Wed Feb 2025 2026.20 1903.60 2047.90 1870.25 2.18 times
04 Tue Feb 2025 1896.45 1850.00 1911.00 1849.95 0.677 times
03 Mon Feb 2025 1826.45 1773.25 1843.50 1747.60 0.701 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1728.9 as stoploss in an intra day buy trade for a target of 1817.03. However, stock will show a bearish move below 1728.9.

Share price targets for Epigral (EPIGRAL)

Target Type Value
Downside Target 1502.35
Downside Target 1635.00
Downside Target 1724.45
Upside Target 1860.00
Upside Target 1890.00
Upside Target 1930.00
Upside Target 1961.45
Upside Target 2060.00
Upside Target 2180.00
Upside Target 2242.55
Upside Target 2406.75

Intraday share price targets for Epigral (EPIGRAL)

Target Type Value
Downside Intraday Target 1662.88
Downside Intraday Target 1575.17
Upside Intraday Target 1899.88
Upside Intraday Target 2049.17
Upside Intraday Target 1812.17

Weekly technical analysis of Epigral (EPIGRAL)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 1750.60 1953.30 1961.45 1724.45 0.997 times
07 Fri Feb 2025 1950.65 1773.25 2060.00 1747.60 0.526 times
31 Fri Jan 2025 1846.40 1680.00 1860.00 1635.00 4.341 times
24 Fri Jan 2025 1691.60 1706.60 1796.25 1651.05 0.359 times
17 Fri Jan 2025 1732.70 1502.35 1780.00 1502.35 1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epigral (EPIGRAL)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 1750.60 1773.25 2060.00 1724.45 0.42 times
31 Fri Jan 2025 1846.40 1888.35 1930.00 1502.35 1.682 times
31 Tue Dec 2024 1896.20 2065.05 2180.00 1812.60 0.641 times
29 Fri Nov 2024 2082.35 2118.35 2242.55 1890.00 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epigral (EPIGRAL)

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1885.57 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1885.57 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epigral charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme