(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets
Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)
10 day averaged volume of Epigral is 12726
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 1686.10 | 1708.00 | 1710.00 | 1680.00 | 1.235 times |
17 Fri Oct 2025 | 1700.60 | 1702.10 | 1717.00 | 1691.00 | 0.603 times |
16 Thu Oct 2025 | 1702.10 | 1665.40 | 1710.00 | 1665.40 | 0.843 times |
15 Wed Oct 2025 | 1670.00 | 1682.90 | 1690.30 | 1661.00 | 1.211 times |
14 Tue Oct 2025 | 1685.80 | 1706.30 | 1716.40 | 1680.00 | 0.874 times |
13 Mon Oct 2025 | 1706.30 | 1700.00 | 1721.00 | 1679.40 | 1.821 times |
10 Fri Oct 2025 | 1715.90 | 1703.00 | 1729.60 | 1703.00 | 0.497 times |
09 Thu Oct 2025 | 1712.70 | 1730.00 | 1730.70 | 1708.00 | 0.789 times |
08 Wed Oct 2025 | 1714.20 | 1725.20 | 1729.30 | 1710.30 | 0.921 times |
07 Tue Oct 2025 | 1723.70 | 1737.60 | 1746.00 | 1721.10 | 0.923 times |
Share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Target | 1639.10 |
Upside Target | 1759.70 |
Upside Target | 1771.00 |
Upside Target | 1771.60 |
Upside Target | 1831.80 |
Upside Target | 1888.90 |
Upside Target | 2052.00 |
Upside Target | 2114.00 |
Intraday share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Intraday Target | 1674.07 |
Downside Intraday Target | 1662.03 |
Upside Intraday Target | 1704.07 |
Upside Intraday Target | 1722.03 |
Upside Intraday Target | 1692.03 |
Weekly technical analysis of Epigral (EPIGRAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 1686.10 | 1708.00 | 1710.00 | 1680.00 | 0.231 times |
17 Fri Oct 2025 | 1700.60 | 1700.00 | 1721.00 | 1661.00 | 1.151 times |
10 Fri Oct 2025 | 1715.90 | 1753.70 | 1759.70 | 1703.00 | 0.526 times |
03 Fri Oct 2025 | 1753.70 | 1652.00 | 1771.00 | 1639.10 | 0.987 times |
26 Fri Sep 2025 | 1659.20 | 1760.20 | 1771.00 | 1651.20 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epigral (EPIGRAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 1686.10 | 1691.10 | 1771.00 | 1661.00 | 0.351 times |
30 Tue Sep 2025 | 1691.10 | 1808.00 | 1831.80 | 1639.10 | 0.515 times |
29 Fri Aug 2025 | 1811.40 | 2015.00 | 2052.00 | 1771.60 | 0.427 times |
31 Thu Jul 2025 | 2019.20 | 1814.90 | 2114.00 | 1683.40 | 3.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epigral (EPIGRAL)
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.06 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.06 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.