![(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets
Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Epigral is 84618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1101.80 | 1148.00 | 1154.60 | 1100.00 | 0.484 times |
| 19 Mon Jan 2026 | 1148.00 | 1158.30 | 1158.40 | 1137.20 | 0.217 times |
| 16 Fri Jan 2026 | 1158.30 | 1179.80 | 1180.10 | 1155.70 | 0.268 times |
| 14 Wed Jan 2026 | 1173.90 | 1178.00 | 1212.00 | 1154.80 | 0.896 times |
| 13 Tue Jan 2026 | 1161.50 | 1152.90 | 1178.00 | 1130.50 | 0.6 times |
| 12 Mon Jan 2026 | 1151.00 | 1128.00 | 1163.90 | 1110.00 | 1.236 times |
| 09 Fri Jan 2026 | 1118.40 | 1139.00 | 1145.50 | 1115.00 | 0.67 times |
| 08 Thu Jan 2026 | 1138.20 | 1153.90 | 1165.30 | 1132.30 | 0.746 times |
| 07 Wed Jan 2026 | 1161.30 | 1166.00 | 1173.60 | 1150.00 | 0.585 times |
| 06 Tue Jan 2026 | 1166.70 | 1199.20 | 1199.20 | 1151.00 | 1.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1137.7, but if it comes above 1137.7, then a intra day buy could be more profitable.
If you take a sell trade below 1137.7, then use 1137.7 as stoploss and 1053.9 as target. However if you take a buy trade in stock , then use 1137.7 as stoploss and 1207.47 as target.
Share price targets for Epigral (EPIGRAL)
| Target Type | Value |
| Downside Target | 1100.00 |
| Upside Target | 1158.40 |
| Upside Target | 1212.00 |
| Upside Target | 1250.20 |
| Upside Target | 1398.00 |
| Upside Target | 1407.90 |
| Upside Target | 1535.20 |
| Upside Target | 1639.10 |
| Upside Target | 1661.00 |
| Upside Target | 1709.00 |
| Upside Target | 1771.00 |
| Upside Target | 1831.80 |
Intraday share price targets for Epigral (EPIGRAL)
| Target Type | Value |
| Downside Intraday Target | 1081.73 |
| Downside Intraday Target | 1061.67 |
| Upside Intraday Target | 1140.13 |
| Upside Intraday Target | 1178.47 |
| Upside Intraday Target | 1120.07 |
Weekly technical analysis of Epigral (EPIGRAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1101.80 | 1158.30 | 1158.40 | 1100.00 | 0.234 times |
| 16 Fri Jan 2026 | 1158.30 | 1128.00 | 1212.00 | 1110.00 | 0.442 times |
| 09 Fri Jan 2026 | 1118.40 | 1250.10 | 1250.20 | 1115.00 | 2.436 times |
| 02 Fri Jan 2026 | 1245.80 | 1276.10 | 1277.70 | 1212.80 | 0.465 times |
| 26 Fri Dec 2025 | 1277.70 | 1389.10 | 1407.90 | 1270.10 | 3.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epigral (EPIGRAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1101.80 | 1232.70 | 1270.30 | 1100.00 | 0.971 times |
| 31 Wed Dec 2025 | 1220.10 | 1518.50 | 1535.20 | 1212.80 | 1.579 times |
| 28 Fri Nov 2025 | 1511.70 | 1690.00 | 1709.00 | 1398.00 | 2.267 times |
| 31 Fri Oct 2025 | 1689.70 | 1691.10 | 1771.00 | 1661.00 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epigral (EPIGRAL)
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.9 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.9 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner