![(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets
Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Epigral is 78822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1138.20 | 1153.90 | 1165.30 | 1132.30 | 0.8 times |
| 07 Wed Jan 2026 | 1161.30 | 1166.00 | 1173.60 | 1150.00 | 0.628 times |
| 06 Tue Jan 2026 | 1166.70 | 1199.20 | 1199.20 | 1151.00 | 1.388 times |
| 05 Mon Jan 2026 | 1189.70 | 1250.10 | 1250.20 | 1154.00 | 3.745 times |
| 02 Fri Jan 2026 | 1245.80 | 1270.00 | 1270.30 | 1236.00 | 0.58 times |
| 01 Thu Jan 2026 | 1262.60 | 1232.70 | 1270.00 | 1221.00 | 0.543 times |
| 31 Wed Dec 2025 | 1220.10 | 1224.00 | 1274.60 | 1212.80 | 0.758 times |
| 30 Tue Dec 2025 | 1234.00 | 1246.00 | 1246.00 | 1223.80 | 0.536 times |
| 29 Mon Dec 2025 | 1252.00 | 1276.10 | 1277.70 | 1246.30 | 0.571 times |
| 26 Fri Dec 2025 | 1277.70 | 1318.80 | 1320.60 | 1270.10 | 0.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1204.4, but if it comes above 1204.4, then a intra day buy could be more profitable.
If you take a sell trade below 1204.4, then use 1204.4 as stoploss and 1086.4 as target. However if you take a buy trade in stock , then use 1204.4 as stoploss and 1302.71 as target.
Share price targets for Epigral (EPIGRAL)
| Target Type | Value |
| Downside Target | 1132.30 |
| Upside Target | 1212.80 |
| Upside Target | 1250.20 |
| Upside Target | 1373.90 |
| Upside Target | 1455.50 |
| Upside Target | 1484.90 |
| Upside Target | 1535.20 |
| Upside Target | 1639.10 |
| Upside Target | 1661.00 |
| Upside Target | 1709.00 |
| Upside Target | 1771.00 |
| Upside Target | 1831.80 |
Intraday share price targets for Epigral (EPIGRAL)
| Target Type | Value |
| Downside Intraday Target | 1096.93 |
| Downside Intraday Target | 1055.67 |
| Upside Intraday Target | 1214.83 |
| Upside Intraday Target | 1291.47 |
| Upside Intraday Target | 1173.57 |
Weekly technical analysis of Epigral (EPIGRAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1138.20 | 1250.10 | 1250.20 | 1132.30 | 2.196 times |
| 02 Fri Jan 2026 | 1245.80 | 1276.10 | 1277.70 | 1212.80 | 0.465 times |
| 26 Fri Dec 2025 | 1277.70 | 1389.10 | 1407.90 | 1270.10 | 3.578 times |
| 19 Fri Dec 2025 | 1389.10 | 1419.80 | 1455.50 | 1373.90 | 1.02 times |
| 12 Fri Dec 2025 | 1412.50 | 1471.80 | 1484.90 | 1399.90 | 1.964 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epigral (EPIGRAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1138.20 | 1232.70 | 1270.30 | 1132.30 | 0.603 times |
| 31 Wed Dec 2025 | 1220.10 | 1518.50 | 1535.20 | 1212.80 | 1.579 times |
| 28 Fri Nov 2025 | 1511.70 | 1690.00 | 1709.00 | 1398.00 | 2.267 times |
| 31 Fri Oct 2025 | 1689.70 | 1691.10 | 1771.00 | 1661.00 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epigral (EPIGRAL)
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.02 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.02 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner