(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Godfrey Phillips is 70441
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 3131.20 | 3150.00 | 3161.90 | 3119.85 | 0.321 times |
23 Tue Apr 2024 | 3121.80 | 3074.95 | 3141.25 | 3061.25 | 0.525 times |
22 Mon Apr 2024 | 3072.85 | 3073.10 | 3096.35 | 3060.90 | 0.316 times |
19 Fri Apr 2024 | 3058.70 | 2978.00 | 3069.30 | 2960.00 | 0.66 times |
18 Thu Apr 2024 | 2998.05 | 3052.40 | 3098.80 | 2983.70 | 0.66 times |
16 Tue Apr 2024 | 3004.60 | 2920.00 | 3052.00 | 2920.00 | 0.677 times |
15 Mon Apr 2024 | 2987.95 | 3047.00 | 3047.00 | 2907.55 | 0.924 times |
12 Fri Apr 2024 | 3048.05 | 3072.00 | 3220.00 | 3005.05 | 3.738 times |
10 Wed Apr 2024 | 3094.40 | 3147.55 | 3165.55 | 3080.00 | 0.818 times |
09 Tue Apr 2024 | 3126.05 | 3292.95 | 3306.00 | 3113.70 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3218 or till 3333.7. Use a stoploss of 3121.58 and if this stock hits its stoploss, then it can fall down till 3025.15
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 2023.80 |
Downside Target | 2065.00 |
Downside Target | 2144.00 |
Downside Target | 2285.00 |
Downside Target | 2645.30 |
Downside Target | 2805.55 |
Downside Target | 2907.55 |
Downside Target | 3000.00 |
Upside Target | 3155.80 |
Upside Target | 3161.90 |
Upside Target | 3306.00 |
Upside Target | 3387.80 |
Upside Target | 3686.00 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 3074.1 |
Downside Intraday Target | 3017 |
Upside Intraday Target | 3175.1 |
Upside Intraday Target | 3219 |
Downside Intraday Target | 3118 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 3131.20 | 3073.10 | 3161.90 | 3060.90 | 0.398 times |
19 Fri Apr 2024 | 3058.70 | 3047.00 | 3098.80 | 2907.55 | 0.468 times |
12 Fri Apr 2024 | 3048.05 | 3209.20 | 3306.00 | 3005.05 | 0.801 times |
05 Fri Apr 2024 | 3198.45 | 3119.15 | 3387.80 | 3090.00 | 2.803 times |
28 Thu Mar 2024 | 3089.20 | 3129.00 | 3155.80 | 3047.60 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 3131.20 | 3119.15 | 3387.80 | 2907.55 | 0.35 times |
28 Thu Mar 2024 | 3089.20 | 2957.95 | 3686.00 | 2805.55 | 1.318 times |
29 Thu Feb 2024 | 2957.45 | 2481.95 | 3000.00 | 2285.00 | 0.828 times |
31 Wed Jan 2024 | 2459.95 | 2112.85 | 2645.30 | 2065.00 | 3.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3056.25 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3056.25 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.