Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 429677

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	3011.40	3039.00	3040.00	3005.30	0.211 times
11 Tue Nov 2025	3024.60	2998.70	3055.00	2998.70	0.491 times
10 Mon Nov 2025	2998.70	3028.10	3032.30	2984.00	0.57 times
07 Fri Nov 2025	3031.00	3009.10	3038.80	2985.00	0.425 times
06 Thu Nov 2025	3023.20	3022.00	3074.10	2990.20	0.948 times
04 Tue Nov 2025	3020.30	3067.10	3120.00	2945.50	4.02 times
03 Mon Nov 2025	3108.40	3092.90	3164.20	3085.00	0.92 times
31 Fri Oct 2025	3077.70	3169.00	3224.00	3060.00	1.34 times
30 Thu Oct 2025	3145.50	3174.00	3174.00	3132.00	0.278 times
29 Wed Oct 2025	3156.90	3137.80	3175.00	3106.60	0.46 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3028.5, but if it comes above 3028.5, then a intra day buy could be more profitable.
If you take a sell trade below 3028.5, then use 3028.5 as stoploss and 2863.9 as target. However if you take a buy trade in stock , then use 3028.5 as stoploss and 3165.71 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2945.50
Upside Target	3055.00
Upside Target	3245.00
Upside Target	3436.70
Upside Target	3467.70
Upside Target	3486.00
Upside Target	8138.50
Upside Target	8722.50
Upside Target	9828.00
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2978.6
Downside Intraday Target	2945.8
Upside Intraday Target	3049.6
Upside Intraday Target	3087.8
Upside Intraday Target	3016.8

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	3011.40	3028.10	3055.00	2984.00	0.202 times
07 Fri Nov 2025	3031.00	3092.90	3164.20	2945.50	1.797 times
31 Fri Oct 2025	3077.70	3144.90	3224.00	3060.00	0.452 times
24 Fri Oct 2025	3122.70	3415.00	3436.70	3108.60	1.111 times
17 Fri Oct 2025	3411.70	3300.00	3467.70	3245.00	2.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	3011.40	3092.90	3164.20	2945.50	0.313 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3046.25 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.