Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets

Complete technical analysis of Hubtown (HUBTOWN) by charts plus indicators, forecast predictions and share price targets for Hubtown (HUBTOWN)

Hubtown trades in NSE in Realty sector.

10 day averaged volume of Hubtown is 789507

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	315.70	323.90	323.90	310.50	0.86 times
20 Thu Nov 2025	320.85	326.90	328.80	314.20	0.47 times
19 Wed Nov 2025	325.90	331.30	334.70	321.10	0.573 times
18 Tue Nov 2025	330.00	334.90	339.00	325.55	0.969 times
17 Mon Nov 2025	333.25	329.90	336.45	326.45	0.7 times
14 Fri Nov 2025	328.80	324.90	332.80	324.30	0.624 times
13 Thu Nov 2025	324.60	322.00	331.30	316.00	1.378 times
12 Wed Nov 2025	330.80	330.20	337.00	325.75	2.329 times
11 Tue Nov 2025	327.00	321.00	330.05	320.40	0.686 times
10 Mon Nov 2025	324.20	322.35	333.95	312.65	1.446 times

My analysis of stock is bearish for shortterm, and stock might move down till 304.1 or till 289.7. Use a stoploss of 316.17 and if the stock hits stoploss, then it can shoot up till 328.19

Share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Target	255.75
Downside Target	272.80
Downside Target	295.00
Downside Target	309.95
Upside Target	324.95
Upside Target	327.40
Upside Target	337.00
Upside Target	339.00
Upside Target	340.70
Upside Target	362.80
Upside Target	365.70

Intraday share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Intraday Target	304.47
Downside Intraday Target	293.23
Upside Intraday Target	332.97
Upside Intraday Target	350.23
Upside Intraday Target	321.73

Weekly technical analysis of Hubtown (HUBTOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	315.70	329.90	339.00	310.50	0.553 times
14 Fri Nov 2025	328.80	322.35	337.00	312.65	2.29 times
07 Fri Nov 2025	322.35	302.20	324.95	297.05	1.357 times
31 Fri Oct 2025	299.20	306.00	309.95	295.00	1.257 times
24 Fri Oct 2025	305.35	311.00	315.90	302.35	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hubtown (HUBTOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	315.70	302.20	339.00	297.05	1.066 times
31 Fri Oct 2025	299.20	279.00	325.90	272.80	0.546 times
30 Tue Sep 2025	276.90	354.95	362.80	274.85	0.683 times
29 Fri Aug 2025	353.05	336.50	365.70	327.40	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hubtown (HUBTOWN)

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.67 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.