Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 28039279

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	110.21	109.74	111.10	108.65	0.824 times
10 Thu Jul 2025	109.76	111.30	111.50	109.25	0.354 times
09 Wed Jul 2025	111.00	111.80	112.70	110.80	0.474 times
08 Tue Jul 2025	112.01	112.39	112.85	111.38	0.541 times
07 Mon Jul 2025	112.51	110.85	112.75	110.63	0.711 times
04 Fri Jul 2025	110.85	110.40	111.10	109.86	0.503 times
03 Thu Jul 2025	110.23	113.01	114.06	109.91	1.709 times
02 Wed Jul 2025	113.85	113.10	114.17	112.40	1.207 times
01 Tue Jul 2025	113.07	110.65	113.49	109.31	1.613 times
30 Mon Jun 2025	110.50	107.07	110.65	106.70	1.671 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.7 as stoploss in an intra day sell trade for a target of 108.29. However, stock will show a bullish move above 111.7.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	97.98
Downside Target	100.52
Downside Target	104.95
Downside Target	108.65
Upside Target	112.85
Upside Target	112.89
Upside Target	114.17

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	108.29
Downside Intraday Target	106.37
Upside Intraday Target	112.49
Upside Intraday Target	114.77
Upside Intraday Target	110.57

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	110.21	110.85	112.85	108.65	0.433 times
04 Fri Jul 2025	110.85	107.07	114.17	106.70	2.041 times
27 Fri Jun 2025	106.34	102.09	108.49	102.09	0.91 times
20 Fri Jun 2025	103.04	106.50	108.42	100.52	0.85 times
13 Fri Jun 2025	106.61	111.21	112.89	105.20	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	110.21	110.65	114.17	108.65	0.383 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.