Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 15364631

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	113.43	113.09	114.09	112.43	0.825 times
22 Mon Sep 2025	113.04	113.29	115.00	112.70	1.095 times
19 Fri Sep 2025	113.30	112.50	114.30	111.86	1.796 times
18 Thu Sep 2025	111.86	112.50	113.21	111.13	1.023 times
17 Wed Sep 2025	111.97	108.60	112.16	108.06	2.18 times
16 Tue Sep 2025	108.44	108.68	109.20	108.09	0.464 times
15 Mon Sep 2025	108.51	107.31	109.21	107.31	0.683 times
12 Fri Sep 2025	107.31	108.00	108.23	107.05	0.524 times
11 Thu Sep 2025	107.76	106.50	108.69	106.25	0.993 times
10 Wed Sep 2025	106.26	104.60	106.88	104.60	0.854 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.7, but if it comes below 110.7, then a intra day sell could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 106.6 as target. However if you take a buy trade in stock , then use 110.7 as stoploss and 115.7 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	89.45
Downside Target	100.52
Downside Target	103.80
Downside Target	108.06
Downside Target	108.69
Downside Target	112.43
Downside Target	112.89
Upside Target	114.30
Upside Target	115.00
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	112.24
Downside Intraday Target	111.05
Upside Intraday Target	114.81
Upside Intraday Target	116.19
Upside Intraday Target	113.62

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	113.43	113.29	115.00	112.43	0.312 times
19 Fri Sep 2025	113.30	107.31	114.30	107.31	1.888 times
12 Fri Sep 2025	107.31	103.80	108.69	103.80	1.394 times
05 Fri Sep 2025	103.75	101.00	105.19	100.95	0.713 times
29 Fri Aug 2025	100.88	105.59	106.38	100.60	1.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	113.43	101.00	115.00	100.95	0.96 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.93 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.