Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 51152557

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	128.25	128.00	129.35	125.25	0.696 times
18 Thu Apr 2024	129.55	129.85	132.40	128.80	0.727 times
16 Tue Apr 2024	128.55	132.40	132.50	128.20	0.88 times
15 Mon Apr 2024	132.85	132.20	135.35	129.25	0.898 times
12 Fri Apr 2024	134.85	135.60	138.30	134.60	0.792 times
10 Wed Apr 2024	136.30	132.75	136.90	132.35	0.952 times
09 Tue Apr 2024	132.50	133.50	134.75	131.25	0.508 times
08 Mon Apr 2024	132.90	136.50	136.80	132.50	0.818 times
05 Fri Apr 2024	136.55	135.10	137.50	134.30	0.871 times
04 Thu Apr 2024	135.10	137.05	137.35	134.00	1.586 times

My analysis of stock is bullish for shortterm, and stock might move up till 134.3 or till 141.7. Use a stoploss of 128.15 and if this stock hits its stoploss, then it can fall down till 121.98

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	78.05
Downside Target	93.35
Downside Target	97.70
Downside Target	113.70
Downside Target	122.15
Upside Target	131.25
Upside Target	132.60
Upside Target	132.95
Upside Target	135.35
Upside Target	137.50
Upside Target	138.30

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	123.88
Downside Intraday Target	119.52
Upside Intraday Target	133.98
Upside Intraday Target	139.72
Upside Intraday Target	129.62

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	128.25	132.20	135.35	125.25	1.043 times
12 Fri Apr 2024	134.85	136.50	138.30	131.25	0.561 times
05 Fri Apr 2024	136.55	125.45	137.50	124.90	2.72 times
28 Thu Mar 2024	124.40	122.80	125.15	122.15	0.566 times
22 Fri Mar 2024	122.75	117.95	123.30	114.15	0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	128.25	125.45	138.30	124.90	0.706 times
28 Thu Mar 2024	124.40	123.05	132.95	114.15	0.476 times
29 Thu Feb 2024	121.85	115.00	132.60	113.70	1.206 times
31 Wed Jan 2024	114.40	96.25	114.95	93.35	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.