(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets
Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)
Biocon trades in NSE in Biotechnology sector.
10 day averaged volume of Biocon is 3450195
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 330.75 | 335.00 | 335.80 | 329.00 | 0.595 times |
22 Thu May 2025 | 333.10 | 340.60 | 340.60 | 330.15 | 0.627 times |
21 Wed May 2025 | 340.65 | 334.50 | 341.20 | 333.35 | 0.656 times |
20 Tue May 2025 | 332.50 | 342.10 | 344.20 | 331.55 | 0.612 times |
19 Mon May 2025 | 341.60 | 339.85 | 345.15 | 338.50 | 0.391 times |
16 Fri May 2025 | 339.40 | 342.00 | 344.40 | 338.60 | 0.577 times |
15 Thu May 2025 | 338.60 | 339.00 | 341.75 | 334.05 | 0.922 times |
14 Wed May 2025 | 338.20 | 333.40 | 339.95 | 329.55 | 0.941 times |
13 Tue May 2025 | 329.85 | 330.80 | 337.50 | 328.80 | 1.301 times |
12 Mon May 2025 | 328.15 | 335.00 | 336.30 | 317.90 | 2.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 322.6 or till 311.8. Use a stoploss of 331.67 and if the stock hits stoploss, then it can shoot up till 340.69
Share price targets for Biocon (BIOCON)
Target Type | Value |
Downside Target | 291.00 |
Downside Target | 298.55 |
Downside Target | 308.45 |
Upside Target | 339.50 |
Upside Target | 345.15 |
Upside Target | 347.10 |
Upside Target | 350.00 |
Upside Target | 354.75 |
Upside Target | 357.40 |
Upside Target | 399.60 |
Upside Target | 404.70 |
Intraday share price targets for Biocon (BIOCON)
Target Type | Value |
Downside Intraday Target | 324.78 |
Downside Intraday Target | 318.82 |
Upside Intraday Target | 340.93 |
Upside Intraday Target | 351.12 |
Upside Intraday Target | 334.97 |
Weekly technical analysis of Biocon (BIOCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 330.75 | 339.85 | 345.15 | 329.00 | 0.485 times |
16 Fri May 2025 | 339.40 | 335.00 | 344.40 | 317.90 | 0.798 times |
09 Fri May 2025 | 329.90 | 322.00 | 350.00 | 322.00 | 3.357 times |
02 Fri May 2025 | 318.90 | 314.85 | 325.20 | 313.00 | 0.48 times |
25 Fri Apr 2025 | 311.85 | 335.80 | 339.50 | 308.45 | 2.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (BIOCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 330.75 | 321.80 | 350.00 | 317.80 | 1.145 times |
30 Wed Apr 2025 | 321.80 | 338.50 | 357.40 | 299.00 | 1.187 times |
28 Fri Mar 2025 | 341.70 | 304.00 | 354.75 | 291.00 | 0.621 times |
28 Fri Feb 2025 | 302.45 | 364.95 | 399.60 | 298.55 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (BIOCON)
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.66 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.66 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.