Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVAMILLS) Shiva Mills complete technical analysis [charts+indicators] | Buy/Sell Shiva Mills | (SHIVAMILLS) share price targets

Complete technical analysis of Shiva Mills (SHIVAMILLS) by charts plus indicators, forecast predictions and share price targets for Shiva Mills (SHIVAMILLS)

10 day averaged volume of Shiva Mills is 43950

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 76.55 79.78 80.89 75.97 0.281 times
22 Thu May 2025 78.76 79.95 80.95 77.87 0.239 times
21 Wed May 2025 77.51 79.03 79.03 76.51 0.216 times
20 Tue May 2025 77.09 80.03 80.03 76.51 0.303 times
19 Mon May 2025 78.47 81.20 81.20 78.11 0.191 times
16 Fri May 2025 78.45 79.84 80.50 78.02 0.31 times
15 Thu May 2025 79.15 79.84 82.00 79.00 0.682 times
14 Wed May 2025 78.30 76.23 86.49 75.21 6.246 times
13 Tue May 2025 76.23 77.85 78.85 75.16 0.467 times
12 Mon May 2025 77.70 73.40 79.40 73.21 1.311 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 82. Use a stoploss of 75.38 and if this stock hits its stoploss, then it can fall down till 72.38

Share price targets for Shiva Mills (SHIVAMILLS)

Target Type Value
Downside Target 65.35
Downside Target 67.50
Downside Target 73.21
Downside Target 75.97
Upside Target 81.20
Upside Target 86.49
Upside Target 88.32
Upside Target 88.50
Upside Target 97.01
Upside Target 105.00

Intraday share price targets for Shiva Mills (SHIVAMILLS)

Target Type Value
Downside Intraday Target 74.61
Downside Intraday Target 72.68
Upside Intraday Target 79.84
Upside Intraday Target 83.14
Upside Intraday Target 77.91

Weekly technical analysis of Shiva Mills (SHIVAMILLS)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 76.55 81.20 81.20 75.97 0.136 times
16 Fri May 2025 78.45 73.40 86.49 73.21 9.558 times
09 Fri May 2025 72.91 72.79 74.30 68.36 0.054 times
02 Fri May 2025 72.17 74.27 88.32 70.62 13.14 times
25 Fri Apr 2025 73.60 75.95 82.69 73.51 4.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiva Mills (SHIVAMILLS)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 76.55 71.10 86.49 68.36 0.566 times
30 Wed Apr 2025 71.93 69.99 88.32 67.50 3.848 times
28 Fri Mar 2025 68.52 71.53 83.00 65.35 1.078 times
28 Fri Feb 2025 71.53 92.43 97.01 69.51 0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiva Mills (SHIVAMILLS)

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shiva Mills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shiva Mills in short term and the buy signal is strong.

Shiva Mills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiva Mills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shiva Mills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Shiva Mills (SHIVAMILLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiva Mills (SHIVAMILLS) stock. Volume based technical analysis of Shiva Mills (SHIVAMILLS) stock is negative.

Shiva Mills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shiva Mills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shiva Mills in short term and the buy signal is strong.

Shiva Mills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiva Mills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shiva Mills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Shiva Mills (SHIVAMILLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiva Mills (SHIVAMILLS) stock. Volume based technical analysis of Shiva Mills (SHIVAMILLS) stock is negative.

Shiva Mills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shiva Mills charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme