Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

10 day averaged volume of Davangere Sugar is 39676567

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	3.98	3.97	4.00	3.93	0.227 times
16 Tue Sep 2025	3.93	3.98	4.00	3.90	0.162 times
15 Mon Sep 2025	3.93	4.04	4.04	3.89	0.37 times
12 Fri Sep 2025	4.00	4.03	4.04	3.88	0.163 times
11 Thu Sep 2025	3.98	3.96	4.04	3.93	0.216 times
10 Wed Sep 2025	3.92	3.75	3.96	3.62	0.413 times
09 Tue Sep 2025	3.72	3.86	3.89	3.67	0.454 times
08 Mon Sep 2025	3.86	4.07	4.07	3.84	0.664 times
05 Fri Sep 2025	3.97	4.05	4.15	3.89	1.234 times
04 Thu Sep 2025	3.98	4.12	4.30	3.88	2.415 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.71. However, stock will show a bullish move above 4.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.06
Downside Target	3.25
Downside Target	3.40
Downside Target	3.48
Downside Target	3.55
Downside Target	3.77
Downside Target	3.82
Downside Target	3.89
Upside Target	4.04
Upside Target	4.07
Upside Target	4.13
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.9
Downside Intraday Target	3.82
Upside Intraday Target	4.05
Upside Intraday Target	4.12
Downside Intraday Target	3.97

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	3.98	4.04	4.04	3.89	0.397 times
12 Fri Sep 2025	4.00	4.07	4.07	3.62	0.222 times
05 Fri Sep 2025	3.97	3.48	4.30	3.48	20.323 times
29 Fri Aug 2025	3.48	3.42	3.55	3.25	0.983 times
22 Fri Aug 2025	3.33	3.14	3.40	3.10	3.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	3.98	3.48	4.30	3.48	9.47 times
29 Fri Aug 2025	3.48	3.39	3.55	3.06	1.227 times
31 Thu Jul 2025	3.29	3.50	3.77	3.26	0.434 times
30 Mon Jun 2025	3.47	3.68	3.82	3.15	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.