(DAVANGERE) Davangere Sugar ForceIndex charts technical analysis
(DAVANGERE) Davangere Sugar ForceIndex charts technical analysis ForceIndex analysis of Davangere Sugar | Buy/Sell Davangere Sugar
10 day averaged volume of Davangere Sugar is 310162
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 99.00 | 103.50 | 104.90 | 98.00 | 1.231 Mn |
| 29 Wed May 2024 | 103.40 | 102.50 | 104.55 | 101.00 | 0.727 Mn |
| 28 Tue May 2024 | 102.50 | 101.45 | 102.95 | 101.45 | 0.142 Mn |
| 27 Mon May 2024 | 101.20 | 103.25 | 103.95 | 100.05 | 0.664 Mn |
| 24 Fri May 2024 | 103.10 | 104.75 | 105.10 | 102.25 | 0.144 Mn |
| 23 Thu May 2024 | 104.10 | 104.00 | 104.90 | 103.00 | 0.114 Mn |
| 22 Wed May 2024 | 103.15 | 103.25 | 105.00 | 101.10 | 0.363 Mn |
| 21 Tue May 2024 | 101.95 | 104.00 | 104.00 | 101.05 | 0.191 Mn |
| 18 Sat May 2024 | 100.35 | 100.95 | 100.95 | 99.00 | 0.029 Mn |
| 17 Fri May 2024 | 100.05 | 101.50 | 101.50 | 98.05 | 0.64 Mn |
Indicators analysis of Davangere Sugar (DAVANGERE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.