(HCG) Healthcare Glob complete technical analysis [charts+indicators] | Buy/Sell Healthcare Glob | (HCG) share price targets
Complete technical analysis of Healthcare Glob (HCG) by charts plus indicators, forecast predictions and share price targets for Healthcare Glob (HCG)
10 day averaged volume of Healthcare Glob is 317250
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 542.40 | 540.20 | 552.50 | 540.00 | 0.529 times |
29 Thu May 2025 | 539.40 | 551.90 | 559.05 | 536.35 | 1.332 times |
28 Wed May 2025 | 550.90 | 537.80 | 554.15 | 537.00 | 0.93 times |
27 Tue May 2025 | 533.80 | 562.80 | 562.80 | 526.10 | 2.166 times |
26 Mon May 2025 | 560.10 | 593.95 | 594.35 | 554.60 | 2.098 times |
23 Fri May 2025 | 594.65 | 601.00 | 614.00 | 582.55 | 0.567 times |
22 Thu May 2025 | 600.05 | 605.95 | 609.20 | 596.00 | 0.294 times |
21 Wed May 2025 | 606.35 | 604.15 | 615.05 | 602.00 | 0.358 times |
20 Tue May 2025 | 604.15 | 614.40 | 626.90 | 597.20 | 0.849 times |
19 Mon May 2025 | 609.10 | 608.50 | 616.00 | 588.50 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 550, but if it comes above 550, then a intra day buy could be more profitable.
If you take a sell trade below 550, then use 550 as stoploss and 517.4 as target. However if you take a buy trade in stock , then use 550 as stoploss and 577.08 as target.
Share price targets for Healthcare Glob (HCG)
Target Type | Value |
Downside Target | 468.00 |
Downside Target | 501.25 |
Downside Target | 526.10 |
Upside Target | 581.60 |
Upside Target | 582.55 |
Upside Target | 594.35 |
Upside Target | 596.15 |
Upside Target | 601.95 |
Upside Target | 626.90 |
Upside Target | 639.00 |
Intraday share price targets for Healthcare Glob (HCG)
Target Type | Value |
Downside Intraday Target | 514.22 |
Downside Intraday Target | 486.03 |
Upside Intraday Target | 582.47 |
Upside Intraday Target | 622.53 |
Upside Intraday Target | 554.28 |
Weekly technical analysis of Healthcare Glob (HCG)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 542.40 | 593.95 | 594.35 | 526.10 | 2.561 times |
23 Fri May 2025 | 594.65 | 608.50 | 626.90 | 582.55 | 0.605 times |
16 Fri May 2025 | 593.65 | 569.00 | 639.00 | 561.15 | 0.95 times |
09 Fri May 2025 | 550.30 | 580.10 | 596.15 | 533.05 | 1.427 times |
02 Fri May 2025 | 573.55 | 550.00 | 581.60 | 542.90 | 0.569 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthcare Glob (HCG)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 542.40 | 565.25 | 639.00 | 526.10 | 0.977 times |
30 Wed Apr 2025 | 562.45 | 547.00 | 601.95 | 501.25 | 1.304 times |
28 Fri Mar 2025 | 542.10 | 500.00 | 550.75 | 481.85 | 0.897 times |
28 Fri Feb 2025 | 501.65 | 567.70 | 567.70 | 472.55 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Glob (HCG)
Price action analysis of Healthcare Glob ( (HCG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Glob ( (HCG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Glob ( (HCG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Glob ( (HCG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Glob in short term but the sell signal is initial and weak.
Healthcare Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.78 and Healthcare Glob (HCG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Glob (HCG) stock. Volume based technical analysis of Healthcare Glob (HCG) stock is negative.
Healthcare Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Glob ( (HCG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Glob ( (HCG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Glob ( (HCG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Glob ( (HCG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Glob in short term but the sell signal is initial and weak.
Healthcare Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.78 and Healthcare Glob (HCG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Glob (HCG) stock. Volume based technical analysis of Healthcare Glob (HCG) stock is negative.
Healthcare Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Healthcare Glob charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.