(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets
Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)
Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Bombay Super is 24967
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 128.00 | 118.10 | 128.00 | 118.10 | 0.91 times |
08 Thu May 2025 | 123.40 | 127.08 | 127.08 | 123.00 | 0.619 times |
07 Wed May 2025 | 125.27 | 129.01 | 130.00 | 120.00 | 1.401 times |
06 Tue May 2025 | 130.48 | 132.40 | 132.41 | 129.00 | 0.457 times |
05 Mon May 2025 | 131.59 | 129.31 | 133.00 | 129.31 | 0.362 times |
02 Fri May 2025 | 130.57 | 127.75 | 133.49 | 127.75 | 0.287 times |
30 Wed Apr 2025 | 130.43 | 135.98 | 135.98 | 130.00 | 1.06 times |
29 Tue Apr 2025 | 134.53 | 142.79 | 144.50 | 132.00 | 1.924 times |
28 Mon Apr 2025 | 135.19 | 137.00 | 139.75 | 134.60 | 0.685 times |
25 Fri Apr 2025 | 136.23 | 141.80 | 142.51 | 131.15 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.2 or till 109.3. Use a stoploss of 131.15 and if the stock hits stoploss, then it can shoot up till 141.09
Share price targets for Bombay Super (BSHSL)
Target Type | Value |
Downside Target | 115.82 |
Downside Target | 125.99 |
Upside Target | 130.35 |
Upside Target | 134.98 |
Upside Target | 135.00 |
Upside Target | 141.90 |
Upside Target | 144.50 |
Upside Target | 158.34 |
Upside Target | 166.98 |
Upside Target | 179.99 |
Intraday share price targets for Bombay Super (BSHSL)
Target Type | Value |
Downside Intraday Target | 119.73 |
Downside Intraday Target | 111.47 |
Upside Intraday Target | 134.63 |
Upside Intraday Target | 141.27 |
Downside Intraday Target | 126.37 |
Weekly technical analysis of Bombay Super (BSHSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 128.00 | 129.31 | 133.00 | 118.10 | 0.948 times |
02 Fri May 2025 | 130.57 | 137.00 | 144.50 | 127.75 | 0.103 times |
25 Fri Apr 2025 | 136.23 | 140.00 | 158.34 | 131.15 | 13.861 times |
17 Thu Apr 2025 | 131.95 | 118.02 | 135.00 | 118.02 | 1.139 times |
11 Fri Apr 2025 | 117.78 | 120.00 | 125.99 | 115.82 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bombay Super (BSHSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 128.00 | 127.75 | 133.49 | 118.10 | 0.082 times |
30 Wed Apr 2025 | 130.43 | 122.50 | 158.34 | 115.82 | 2.194 times |
28 Fri Mar 2025 | 120.86 | 139.20 | 141.90 | 120.10 | 0.834 times |
28 Fri Feb 2025 | 133.93 | 160.00 | 179.99 | 130.35 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bombay Super (BSHSL)
Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bombay Super stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bombay Super in short term and the sell signal is strong.
Bombay Super Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bombay Super in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bombay Super is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.94 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.
Bombay Super Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bombay Super stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bombay Super in short term and the sell signal is strong.
Bombay Super Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bombay Super in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bombay Super is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.94 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.
Bombay Super Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bombay Super charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.