(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets
Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)
Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Bombay Super is 104803
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 135.19 | 137.00 | 139.75 | 134.60 | 0.163 times |
25 Fri Apr 2025 | 136.23 | 141.80 | 142.51 | 131.15 | 0.275 times |
24 Thu Apr 2025 | 140.91 | 139.10 | 146.55 | 139.00 | 0.489 times |
23 Wed Apr 2025 | 141.15 | 149.00 | 149.00 | 138.60 | 0.738 times |
22 Tue Apr 2025 | 148.92 | 154.70 | 154.70 | 145.25 | 0.751 times |
21 Mon Apr 2025 | 156.13 | 140.00 | 158.34 | 136.15 | 6.893 times |
17 Thu Apr 2025 | 131.95 | 121.00 | 135.00 | 121.00 | 0.385 times |
16 Wed Apr 2025 | 122.59 | 124.83 | 125.50 | 121.12 | 0.133 times |
15 Tue Apr 2025 | 120.46 | 118.02 | 122.64 | 118.02 | 0.141 times |
11 Fri Apr 2025 | 117.78 | 122.84 | 122.84 | 117.11 | 0.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.3 as stoploss in an intra day sell trade for a target of 128.64. However, stock will show a bullish move above 139.3.
Share price targets for Bombay Super (BSHSL)
Target Type | Value |
Downside Target | 115.82 |
Downside Target | 125.99 |
Downside Target | 130.35 |
Downside Target | 134.60 |
Upside Target | 139.75 |
Upside Target | 141.90 |
Upside Target | 144.45 |
Upside Target | 158.34 |
Upside Target | 166.98 |
Upside Target | 172.00 |
Upside Target | 179.99 |
Intraday share price targets for Bombay Super (BSHSL)
Target Type | Value |
Downside Intraday Target | 133.28 |
Downside Intraday Target | 131.36 |
Upside Intraday Target | 138.43 |
Upside Intraday Target | 141.66 |
Upside Intraday Target | 136.51 |
Weekly technical analysis of Bombay Super (BSHSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 135.19 | 137.00 | 139.75 | 134.60 | 0.018 times |
25 Fri Apr 2025 | 136.23 | 140.00 | 158.34 | 131.15 | 13.861 times |
17 Thu Apr 2025 | 131.95 | 118.02 | 135.00 | 118.02 | 1.139 times |
11 Fri Apr 2025 | 117.78 | 120.00 | 125.99 | 115.82 | 1.422 times |
04 Fri Apr 2025 | 123.75 | 122.50 | 126.85 | 121.31 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bombay Super (BSHSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 135.19 | 122.50 | 158.34 | 115.82 | 2.061 times |
28 Fri Mar 2025 | 120.86 | 139.20 | 141.90 | 120.10 | 0.834 times |
28 Fri Feb 2025 | 133.93 | 160.00 | 179.99 | 130.35 | 0.677 times |
31 Fri Jan 2025 | 152.08 | 157.89 | 166.98 | 134.98 | 2.585 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bombay Super (BSHSL)
Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bombay Super stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bombay Super in short term and the buy signal is strong.
Bombay Super Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bombay Super in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bombay Super is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.
Bombay Super Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bombay Super stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bombay Super in short term and the buy signal is strong.
Bombay Super Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bombay Super in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bombay Super is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.
Bombay Super Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bombay Super charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.