(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
10 day averaged volume of Kore Digital is 20820
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1079.60 | 1045.00 | 1097.90 | 1016.00 | 0.812 times |
02 Thu May 2024 | 1056.70 | 1145.00 | 1145.00 | 1037.00 | 0.62 times |
30 Tue Apr 2024 | 1091.40 | 1159.90 | 1159.90 | 1071.25 | 0.893 times |
29 Mon Apr 2024 | 1127.60 | 1124.95 | 1127.60 | 1079.95 | 1.513 times |
26 Fri Apr 2024 | 1073.95 | 1055.00 | 1074.00 | 1050.25 | 1.441 times |
25 Thu Apr 2024 | 1022.90 | 980.00 | 1023.00 | 943.00 | 1.21 times |
24 Wed Apr 2024 | 974.30 | 1066.25 | 1066.25 | 964.75 | 2.152 times |
23 Tue Apr 2024 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 0.288 times |
22 Mon Apr 2024 | 967.15 | 967.15 | 967.15 | 967.15 | 0.173 times |
19 Fri Apr 2024 | 921.10 | 921.10 | 921.10 | 903.00 | 1.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1044.9, but if it comes below 1044.9, then a intra day sell could be more profitable.
If you take a sell trade below 1044.9, then use 1044.9 as stoploss and 940.35 as target. However if you take a buy trade in stock , then use 1044.9 as stoploss and 1170.4 as target.
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 594.85 |
Downside Target | 785.05 |
Downside Target | 830.10 |
Downside Target | 864.00 |
Downside Target | 902.60 |
Downside Target | 921.10 |
Downside Target | 943.00 |
Downside Target | 1016.00 |
Downside Target | 1065.00 |
Upside Target | 1145.00 |
Upside Target | 1159.90 |
Upside Target | 1348.55 |
Upside Target | 1440.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 1010.43 |
Downside Intraday Target | 941.27 |
Upside Intraday Target | 1154.33 |
Upside Intraday Target | 1229.07 |
Upside Intraday Target | 1085.17 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1079.60 | 1124.95 | 1159.90 | 1016.00 | 0.729 times |
26 Fri Apr 2024 | 1073.95 | 967.15 | 1074.00 | 943.00 | 1.593 times |
19 Fri Apr 2024 | 921.10 | 800.00 | 921.10 | 800.00 | 0.227 times |
12 Fri Apr 2024 | 814.85 | 788.60 | 864.00 | 785.05 | 13.518 times |
05 Fri Apr 2024 | 830.10 | 1019.05 | 1019.05 | 830.10 | 5.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1079.60 | 1145.00 | 1145.00 | 1016.00 | 0.054 times |
30 Tue Apr 2024 | 1091.40 | 1019.05 | 1159.90 | 785.05 | 2.535 times |
28 Thu Mar 2024 | 1072.65 | 1347.95 | 1348.55 | 956.85 | 0.827 times |
29 Thu Feb 2024 | 1284.35 | 1050.05 | 1440.00 | 902.60 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.66 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.66 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.