Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

10 day averaged volume of Kore Digital is 27200

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 814.85 833.00 833.00 785.05 2.059 times
10 Wed Apr 2024 826.20 840.00 840.00 801.00 1.471 times
09 Tue Apr 2024 824.95 840.50 864.00 815.00 0.706 times
08 Mon Apr 2024 836.75 788.60 857.00 788.60 6.897 times
05 Fri Apr 2024 830.10 830.10 830.10 830.10 0.088 times
04 Thu Apr 2024 873.75 873.75 873.75 873.75 0.118 times
03 Wed Apr 2024 919.70 919.70 919.70 919.70 0.265 times
02 Tue Apr 2024 968.10 968.10 968.10 968.10 0.162 times
01 Mon Apr 2024 1019.05 1019.05 1019.05 1019.05 0.191 times
28 Thu Mar 2024 1072.65 1072.65 1072.65 1072.65 0.088 times

Stock of Kore Digital (KDL_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.8, but if it comes above 870.8, then a intra day buy could be more profitable.
If you take a sell trade below 870.8, then use 870.8 as stoploss and 679.4 as target. However if you take a buy trade in stock , then use 870.8 as stoploss and 1030.31 as target.

Share price targets for Kore Digital (KDL_SM)

Target Type Value
Downside Target 364.00
Downside Target 566.55
Downside Target 594.85
Downside Target 785.05
Upside Target 830.10
Upside Target 864.00
Upside Target 902.60
Upside Target 956.85
Upside Target 1019.05
Upside Target 1065.00
Upside Target 1175.00
Upside Target 1188.50
Upside Target 1316.90
Upside Target 1348.55
Upside Target 1440.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type Value
Downside Intraday Target 778.6
Downside Intraday Target 742.35
Upside Intraday Target 857.55
Upside Intraday Target 900.25
Upside Intraday Target 821.3

Weekly technical analysis of Kore Digital (KDL_SM)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 814.85 788.60 864.00 785.05 13.518 times
05 Fri Apr 2024 830.10 1019.05 1019.05 830.10 5.091 times
28 Thu Mar 2024 1072.65 1188.50 1188.50 1072.65 0.048 times
22 Fri Mar 2024 1251.05 1124.00 1316.90 1077.05 1.64 times
15 Fri Mar 2024 1083.50 1175.00 1175.00 956.85 1.078 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 814.85 1019.05 1019.05 785.05 1.489 times
28 Thu Mar 2024 1072.65 1347.95 1348.55 956.85 0.827 times
29 Thu Feb 2024 1284.35 1050.05 1440.00 902.60 0.651 times
31 Wed Jan 2024 1053.25 594.85 1065.00 594.85 1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.55 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.55 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore Digital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme