(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
10 day averaged volume of Kore Digital is 26560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 372.00 | 379.95 | 379.95 | 371.00 | 0.166 times |
| 29 Wed Nov 2023 | 372.10 | 387.00 | 396.00 | 370.00 | 0.542 times |
| 28 Tue Nov 2023 | 386.85 | 385.00 | 395.00 | 365.75 | 0.994 times |
| 24 Fri Nov 2023 | 385.00 | 400.00 | 400.00 | 384.50 | 0.211 times |
| 23 Thu Nov 2023 | 398.00 | 412.00 | 412.00 | 396.00 | 0.407 times |
| 22 Wed Nov 2023 | 393.15 | 378.00 | 405.00 | 378.00 | 1.461 times |
| 21 Tue Nov 2023 | 369.95 | 348.00 | 377.30 | 333.05 | 2.726 times |
| 20 Mon Nov 2023 | 343.00 | 337.50 | 348.95 | 334.40 | 1.566 times |
| 17 Fri Nov 2023 | 330.30 | 330.00 | 339.00 | 329.00 | 0.407 times |
| 16 Thu Nov 2023 | 327.70 | 312.00 | 330.00 | 311.40 | 0.587 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374 as stoploss in an intra day sell trade for a target of 344.36. However, stock will show a bullish move above 374.
Share price targets for Kore Digital (KDL_SM)
| Target Type | Value |
| Downside Target | 161.20 |
| Downside Target | 211.00 |
| Downside Target | 261.95 |
| Downside Target | 268.95 |
| Downside Target | 281.00 |
| Downside Target | 293.00 |
| Downside Target | 307.00 |
| Downside Target | 331.15 |
| Downside Target | 345.00 |
| Downside Target | 365.75 |
| Downside Target | 372.00 |
| Upside Target | 396.00 |
| Upside Target | 412.00 |
Intraday share price targets for Kore Digital (KDL_SM)
| Target Type | Value |
| Downside Intraday Target | 359.83 |
| Downside Intraday Target | 347.67 |
| Upside Intraday Target | 390.08 |
| Upside Intraday Target | 408.17 |
| Upside Intraday Target | 377.92 |
Weekly technical analysis of Kore Digital (KDL_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 372.00 | 385.00 | 396.00 | 365.75 | 0.267 times |
| 24 Fri Nov 2023 | 385.00 | 337.50 | 412.00 | 333.05 | 2.694 times |
| 17 Fri Nov 2023 | 330.30 | 324.95 | 339.00 | 309.95 | 0.882 times |
| 10 Fri Nov 2023 | 319.00 | 335.00 | 340.95 | 307.00 | 0.721 times |
| 03 Fri Nov 2023 | 327.60 | 285.05 | 345.00 | 282.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 372.00 | 310.00 | 412.00 | 293.00 | 1.31 times |
| 31 Tue Oct 2023 | 300.00 | 314.00 | 372.00 | 281.00 | 0.775 times |
| 29 Fri Sep 2023 | 305.10 | 295.00 | 343.10 | 268.95 | 0.518 times |
| 31 Thu Aug 2023 | 307.00 | 220.00 | 331.15 | 211.00 | 0.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.14 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.14 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow