Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

10 day averaged volume of Kore Digital is 23925

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	149.85	149.15	151.00	148.00	0.696 times
13 Sat Dec 2025	146.40	146.60	149.40	145.00	0.614 times
11 Thu Dec 2025	141.70	145.30	145.30	135.20	1.329 times
10 Wed Dec 2025	144.90	152.90	153.00	142.05	1.129 times
09 Tue Dec 2025	150.25	155.00	155.00	146.00	0.94 times
08 Mon Dec 2025	150.95	163.00	163.70	145.15	1.361 times
05 Fri Dec 2025	148.85	155.00	160.00	148.00	1.448 times
04 Thu Dec 2025	160.10	171.90	171.90	159.35	0.702 times
03 Wed Dec 2025	164.75	164.20	164.75	161.50	0.715 times
02 Tue Dec 2025	156.95	163.25	163.25	155.10	0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.7 as stoploss in an intra day buy trade for a target of 164.77. However, stock will show a bearish move below 149.7.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	135.20
Downside Target	140.25
Downside Target	148.00
Upside Target	151.00
Upside Target	162.00
Upside Target	169.85
Upside Target	185.40
Upside Target	192.45
Upside Target	197.45
Upside Target	213.95
Upside Target	233.00
Upside Target	241.20
Upside Target	285.00
Upside Target	321.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	148.23
Downside Intraday Target	146.62
Upside Intraday Target	151.23
Upside Intraday Target	152.62
Downside Intraday Target	149.62

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	149.85	149.15	151.00	148.00	0.13 times
13 Sat Dec 2025	146.40	163.00	163.70	135.20	1.161 times
05 Fri Dec 2025	148.85	171.00	171.90	148.00	1.439 times
28 Fri Nov 2025	170.95	185.40	185.40	169.85	0.512 times
21 Fri Nov 2025	187.80	180.55	192.45	165.00	1.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	149.85	171.00	171.90	135.20	0.587 times
28 Fri Nov 2025	170.95	170.35	197.45	162.00	0.332 times
31 Fri Oct 2025	170.35	226.65	233.00	140.25	1.267 times
30 Tue Sep 2025	226.65	276.00	285.00	213.95	1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.38 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.