(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
10 day averaged volume of Kore Digital is 20000
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 1101.00 | 1182.15 | 1216.85 | 1101.00 | 0.785 times |
23 Thu May 2024 | 1158.95 | 1280.90 | 1280.90 | 1158.95 | 4.88 times |
22 Wed May 2024 | 1219.95 | 1219.95 | 1219.95 | 1219.95 | 0.25 times |
21 Tue May 2024 | 1161.90 | 1161.90 | 1161.90 | 1161.90 | 0.145 times |
18 Sat May 2024 | 1106.60 | 1106.60 | 1106.60 | 1106.60 | 0.41 times |
17 Fri May 2024 | 1053.95 | 1053.95 | 1053.95 | 1053.95 | 0.105 times |
16 Thu May 2024 | 1003.80 | 1003.80 | 1003.80 | 1003.80 | 0.175 times |
15 Wed May 2024 | 956.00 | 956.00 | 956.00 | 956.00 | 0.32 times |
14 Tue May 2024 | 910.50 | 874.00 | 914.80 | 840.00 | 0.935 times |
13 Mon May 2024 | 873.00 | 954.95 | 954.95 | 873.00 | 1.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1141 as stoploss in an intra day sell trade for a target of 1050.81. However, stock will show a bullish move above 1141.
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 594.85 |
Downside Target | 785.05 |
Downside Target | 840.00 |
Downside Target | 902.60 |
Downside Target | 943.00 |
Downside Target | 1016.00 |
Downside Target | 1065.00 |
Downside Target | 1101.00 |
Upside Target | 1133.50 |
Upside Target | 1159.90 |
Upside Target | 1280.90 |
Upside Target | 1348.55 |
Upside Target | 1440.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 1041.03 |
Downside Intraday Target | 981.07 |
Upside Intraday Target | 1220.93 |
Upside Intraday Target | 1340.87 |
Upside Intraday Target | 1160.97 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 1101.00 | 1161.90 | 1280.90 | 1101.00 | 1.859 times |
18 Sat May 2024 | 1106.60 | 954.95 | 1106.60 | 840.00 | 0.531 times |
10 Fri May 2024 | 918.95 | 1119.90 | 1133.50 | 905.10 | 1.538 times |
03 Fri May 2024 | 1079.60 | 1124.95 | 1159.90 | 1016.00 | 0.729 times |
26 Fri Apr 2024 | 1073.95 | 967.15 | 1074.00 | 943.00 | 1.593 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 1101.00 | 1145.00 | 1280.90 | 840.00 | 0.612 times |
30 Tue Apr 2024 | 1091.40 | 1019.05 | 1159.90 | 785.05 | 2.535 times |
28 Thu Mar 2024 | 1072.65 | 1347.95 | 1348.55 | 956.85 | 0.827 times |
29 Thu Feb 2024 | 1284.35 | 1050.05 | 1440.00 | 902.60 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.11 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.11 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.