Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 6047163

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	501.25	523.00	526.05	495.20	0.858 times
24 Thu Apr 2025	519.80	536.00	536.00	517.45	0.822 times
23 Wed Apr 2025	538.00	528.60	545.40	518.95	1.127 times
22 Tue Apr 2025	525.00	532.00	539.15	521.60	0.779 times
21 Mon Apr 2025	529.15	527.75	535.50	522.00	0.772 times
17 Thu Apr 2025	524.65	525.25	533.30	516.20	0.931 times
16 Wed Apr 2025	525.35	514.15	529.00	512.80	1.041 times
15 Tue Apr 2025	514.15	518.05	523.95	511.45	0.925 times
11 Fri Apr 2025	510.75	501.70	517.20	495.05	1.531 times
09 Wed Apr 2025	494.05	493.00	498.70	482.25	0.784 times

My analysis of stock is bullish for shortterm, and stock might move up till 523.7 or till 551.7. Use a stoploss of 500.3 and if this stock hits its stoploss, then it can fall down till 476.92

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	443.05
Downside Target	452.55
Downside Target	462.90
Downside Target	495.20
Upside Target	511.45
Upside Target	533.30
Upside Target	545.40
Upside Target	594.00
Upside Target	701.00
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	482.5
Downside Intraday Target	463.75
Upside Intraday Target	532.7
Upside Intraday Target	564.15
Upside Intraday Target	513.95

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	501.25	527.75	545.40	495.20	1.504 times
17 Thu Apr 2025	524.65	518.05	533.30	511.45	0.551 times
11 Fri Apr 2025	510.75	443.05	517.20	443.05	0.468 times
04 Fri Apr 2025	487.15	467.50	518.40	452.60	1.763 times
28 Fri Mar 2025	467.25	474.05	500.70	462.90	0.893 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	501.25	467.50	545.40	443.05	0.721 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.43 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.