Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 1823442

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 552.75 529.00 561.65 497.55 4.073 times
22 Mon Jul 2024 529.30 531.40 540.95 525.10 0.917 times
19 Fri Jul 2024 528.95 515.00 536.00 514.50 1.107 times
18 Thu Jul 2024 519.45 527.40 527.40 512.50 0.591 times
16 Tue Jul 2024 527.55 517.40 533.00 515.10 1.543 times
15 Mon Jul 2024 513.35 506.60 524.75 499.00 1.182 times
12 Fri Jul 2024 505.25 503.20 509.00 498.10 0.589 times
11 Thu Jul 2024 503.25 509.25 512.45 500.25 0.6 times
10 Wed Jul 2024 503.90 500.00 518.00 497.00 1.801 times
09 Tue Jul 2024 496.85 496.20 498.80 493.00 0.888 times

Stock of Kalyan Jewellers (KALYANKJIL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 555.6, for a target of 525.7 or 500.86

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Target 336.05
Downside Target 352.15
Downside Target 377.05
Downside Target 396.80
Downside Target 420.00
Downside Target 435.00
Downside Target 449.70
Downside Target 483.00
Downside Target 518.00
Downside Target 536.00
Downside Target 546.00
Upside Target 561.65

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Intraday Target 512.98
Downside Intraday Target 473.22
Upside Intraday Target 577.08
Upside Intraday Target 601.42
Downside Intraday Target 537.32

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 552.75 531.40 561.65 497.55 1.128 times
19 Fri Jul 2024 528.95 506.60 536.00 499.00 0.949 times
12 Fri Jul 2024 505.25 497.75 518.00 490.00 0.77 times
05 Fri Jul 2024 495.30 504.25 505.70 483.00 0.53 times
28 Fri Jun 2024 501.15 452.50 546.00 435.00 0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 552.75 504.25 561.65 483.00 0.538 times
28 Fri Jun 2024 501.15 394.00 546.00 336.05 2.547 times
31 Fri May 2024 388.45 414.85 420.00 377.05 0.713 times
30 Tue Apr 2024 414.10 437.95 449.70 396.80 0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.55 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.55 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyan Jewellers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme