(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets
Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)
10 day averaged volume of Kalyan Jewellers is 4796539
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 519.15 | 501.10 | 527.50 | 501.10 | 1.734 times |
08 Thu May 2025 | 512.40 | 523.05 | 528.50 | 507.00 | 1.004 times |
07 Wed May 2025 | 523.10 | 496.50 | 526.20 | 493.65 | 1.366 times |
06 Tue May 2025 | 502.25 | 528.85 | 528.85 | 500.60 | 0.887 times |
05 Mon May 2025 | 530.80 | 512.90 | 534.80 | 508.10 | 1.054 times |
02 Fri May 2025 | 508.45 | 514.10 | 518.90 | 506.05 | 0.609 times |
30 Wed Apr 2025 | 516.55 | 519.85 | 522.85 | 511.40 | 0.673 times |
29 Tue Apr 2025 | 518.20 | 520.95 | 523.00 | 514.50 | 0.68 times |
28 Mon Apr 2025 | 518.20 | 501.20 | 525.60 | 501.00 | 1.609 times |
25 Fri Apr 2025 | 501.25 | 523.00 | 526.05 | 495.20 | 1.081 times |
My analysis of stock is bullish for shortterm, and stock might move up till 527.9 or till 542. Use a stoploss of 516.18 and if this stock hits its stoploss, then it can fall down till 504.44
Share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Target | 399.40 |
Downside Target | 420.65 |
Downside Target | 443.05 |
Downside Target | 452.55 |
Downside Target | 493.65 |
Downside Target | 511.45 |
Upside Target | 533.30 |
Upside Target | 534.80 |
Upside Target | 545.40 |
Upside Target | 594.00 |
Upside Target | 795.40 |
Intraday share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Intraday Target | 496.93 |
Downside Intraday Target | 474.72 |
Upside Intraday Target | 538.08 |
Upside Intraday Target | 557.02 |
Downside Intraday Target | 515.87 |
Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 519.15 | 512.90 | 534.80 | 493.65 | 1.693 times |
02 Fri May 2025 | 508.45 | 501.20 | 525.60 | 501.00 | 0.65 times |
25 Fri Apr 2025 | 501.25 | 527.75 | 545.40 | 495.20 | 1.504 times |
17 Thu Apr 2025 | 524.65 | 518.05 | 533.30 | 511.45 | 0.551 times |
11 Fri Apr 2025 | 510.75 | 443.05 | 517.20 | 443.05 | 0.468 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 519.15 | 514.10 | 534.80 | 493.65 | 0.202 times |
30 Wed Apr 2025 | 516.55 | 467.50 | 545.40 | 443.05 | 0.792 times |
28 Fri Mar 2025 | 467.25 | 464.05 | 500.70 | 399.40 | 0.633 times |
28 Fri Feb 2025 | 462.25 | 502.45 | 594.00 | 452.55 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.98 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.98 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.