Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2588930

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 515.65 512.10 519.70 502.35 1.447 times
20 Fri Jun 2025 518.35 510.55 522.50 506.60 0.994 times
19 Thu Jun 2025 511.05 519.90 525.80 508.00 0.638 times
18 Wed Jun 2025 519.90 512.20 523.10 509.70 0.97 times
17 Tue Jun 2025 514.55 523.95 525.95 512.00 0.592 times
16 Mon Jun 2025 521.35 518.00 523.50 514.10 0.648 times
13 Fri Jun 2025 518.95 514.75 521.00 507.75 0.866 times
12 Thu Jun 2025 518.55 537.95 537.95 517.10 1.066 times
11 Wed Jun 2025 535.20 547.75 549.70 534.00 1.322 times
10 Tue Jun 2025 547.10 554.25 555.00 541.55 1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.3, but if it comes above 520.3, then a intra day buy could be more profitable.
If you take a sell trade below 520.3, then use 520.3 as stoploss and 495.6 as target. However if you take a buy trade in stock , then use 520.3 as stoploss and 540.93 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Target 399.40
Downside Target 443.05
Downside Target 452.55
Downside Target 493.65
Upside Target 519.70
Upside Target 545.40
Upside Target 553.15
Upside Target 566.05
Upside Target 567.20
Upside Target 575.90
Upside Target 594.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Intraday Target 505.43
Downside Intraday Target 495.22
Upside Intraday Target 522.78
Upside Intraday Target 529.92
Downside Intraday Target 512.57

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 515.65 512.10 519.70 502.35 0.377 times
20 Fri Jun 2025 518.35 518.00 525.95 506.60 0.624 times
13 Fri Jun 2025 518.95 563.90 566.05 507.75 1.326 times
06 Fri Jun 2025 563.10 560.95 567.20 550.20 0.759 times
30 Fri May 2025 560.40 553.50 575.90 553.15 1.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 515.65 560.95 567.20 502.35 0.507 times
30 Fri May 2025 560.40 514.10 575.90 493.65 0.52 times
30 Wed Apr 2025 516.55 467.50 545.40 443.05 0.792 times
28 Fri Mar 2025 467.25 464.05 500.70 399.40 0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.34 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.34 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyan Jewellers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme