Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2788017

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	511.05	519.90	525.80	508.00	0.593 times
18 Wed Jun 2025	519.90	512.20	523.10	509.70	0.901 times
17 Tue Jun 2025	514.55	523.95	525.95	512.00	0.55 times
16 Mon Jun 2025	521.35	518.00	523.50	514.10	0.602 times
13 Fri Jun 2025	518.95	514.75	521.00	507.75	0.804 times
12 Thu Jun 2025	518.55	537.95	537.95	517.10	0.99 times
11 Wed Jun 2025	535.20	547.75	549.70	534.00	1.228 times
10 Tue Jun 2025	547.10	554.25	555.00	541.55	1.053 times
09 Mon Jun 2025	551.65	563.90	566.05	550.00	1.643 times
06 Fri Jun 2025	563.10	554.05	567.20	550.20	1.44 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 525.5, but if it comes above 525.5, then a intra day buy could be more profitable.
If you take a sell trade below 525.5, then use 525.5 as stoploss and 501.7 as target. However if you take a buy trade in stock , then use 525.5 as stoploss and 545.33 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	443.05
Downside Target	452.55
Downside Target	493.65
Upside Target	525.95
Upside Target	542.70
Upside Target	565.00
Upside Target	566.05
Upside Target	567.20
Upside Target	575.90
Upside Target	594.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	504.05
Downside Intraday Target	497.05
Upside Intraday Target	522
Upside Intraday Target	532.95
Upside Intraday Target	515

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	511.05	518.00	525.95	508.00	0.462 times
13 Fri Jun 2025	518.95	563.90	566.05	507.75	1.326 times
06 Fri Jun 2025	563.10	560.95	567.20	550.20	0.759 times
30 Fri May 2025	560.40	553.50	575.90	553.15	1.432 times
23 Fri May 2025	553.60	560.40	565.00	542.70	0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	511.05	560.95	567.20	507.75	0.43 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.44 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.