Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2505456

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	520.80	517.45	527.45	517.45	1.26 times
23 Mon Jun 2025	515.65	512.10	519.70	502.35	1.495 times
20 Fri Jun 2025	518.35	510.55	522.50	506.60	1.027 times
19 Thu Jun 2025	511.05	519.90	525.80	508.00	0.659 times
18 Wed Jun 2025	519.90	512.20	523.10	509.70	1.002 times
17 Tue Jun 2025	514.55	523.95	525.95	512.00	0.612 times
16 Mon Jun 2025	521.35	518.00	523.50	514.10	0.669 times
13 Fri Jun 2025	518.95	514.75	521.00	507.75	0.895 times
12 Thu Jun 2025	518.55	537.95	537.95	517.10	1.102 times
11 Wed Jun 2025	535.20	547.75	549.70	534.00	1.366 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.4 as stoploss in an intra day buy trade for a target of 538.84. However, stock will show a bearish move below 518.4.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	443.05
Downside Target	452.55
Downside Target	493.65
Upside Target	525.95
Upside Target	545.40
Upside Target	553.15
Upside Target	566.05
Upside Target	567.20
Upside Target	575.90
Upside Target	594.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	506.28
Downside Intraday Target	491.77
Upside Intraday Target	531.38
Upside Intraday Target	541.97
Downside Intraday Target	516.87

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	520.80	512.10	527.45	502.35	0.694 times
20 Fri Jun 2025	518.35	518.00	525.95	506.60	0.624 times
13 Fri Jun 2025	518.95	563.90	566.05	507.75	1.326 times
06 Fri Jun 2025	563.10	560.95	567.20	550.20	0.759 times
30 Fri May 2025	560.40	553.50	575.90	553.15	1.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	520.80	560.95	567.20	502.35	0.546 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.26 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.