logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 1348272

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 528.65 530.00 535.00 524.00 0.521 times
13 Tue Apr 2021 526.00 534.50 546.10 510.30 0.856 times
12 Mon Apr 2021 535.05 556.10 559.75 527.05 1.029 times
09 Fri Apr 2021 568.40 553.00 580.50 545.75 2.034 times
08 Thu Apr 2021 549.90 536.10 557.50 535.00 0.784 times
07 Wed Apr 2021 539.25 539.90 548.00 529.65 0.603 times
06 Tue Apr 2021 538.65 549.20 553.70 537.00 0.499 times
05 Mon Apr 2021 548.60 547.10 555.00 535.00 0.694 times
01 Thu Apr 2021 547.80 554.70 566.00 542.00 1.235 times
31 Wed Mar 2021 549.45 540.30 554.00 532.00 1.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 514.9 or till 495.5. Use a stoploss of 531.04 and if the stock hits stoploss, then it can shoot up till 547.18

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type Value
Downside Target 335.00
Downside Target 342.05
Downside Target 357.00
Downside Target 387.70
Downside Target 396.95
Downside Target 495.80
Upside Target 529.65
Upside Target 554.50
Upside Target 559.75
Upside Target 566.00
Upside Target 566.70
Upside Target 580.50

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type Value
Downside Intraday Target 506.05
Downside Intraday Target 483.45
Upside Intraday Target 555.5
Upside Intraday Target 582.35
Upside Intraday Target 532.9

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 528.65 556.10 559.75 510.30 0.521 times
09 Fri Apr 2021 568.40 547.10 580.50 529.65 1.318 times
01 Thu Apr 2021 547.80 524.00 566.00 515.00 0.991 times
26 Fri Mar 2021 518.15 524.50 524.50 495.80 0.501 times
19 Fri Mar 2021 520.00 522.75 554.50 501.50 1.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 528.65 554.70 580.50 510.30 0.345 times
31 Wed Mar 2021 549.45 502.00 566.70 495.80 0.857 times
25 Thu Feb 2021 496.45 373.60 526.80 357.00 2.567 times
29 Fri Jan 2021 370.25 378.70 396.95 342.05 0.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 1 Buy
MACD 30, 35Sell
Stochastics 30None
CCI -125Buy
RSI 46Sell
OBV 4522499Sell
VWAP 547Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.26 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Gas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme