(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets
Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)
10 day averaged volume of Amines Plasticizers is 24751
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 244.12 | 252.80 | 254.80 | 241.80 | 1.42 times |
16 Mon Jun 2025 | 247.08 | 250.00 | 255.85 | 245.17 | 0.641 times |
13 Fri Jun 2025 | 251.89 | 269.84 | 269.84 | 250.01 | 2.213 times |
12 Thu Jun 2025 | 265.61 | 251.00 | 272.00 | 249.00 | 2.029 times |
11 Wed Jun 2025 | 251.16 | 250.00 | 255.00 | 246.00 | 0.656 times |
10 Tue Jun 2025 | 251.35 | 246.75 | 255.17 | 243.03 | 1.464 times |
09 Mon Jun 2025 | 246.75 | 240.10 | 254.60 | 240.10 | 0.73 times |
06 Fri Jun 2025 | 241.37 | 237.31 | 256.60 | 235.00 | 0.91 times |
05 Thu Jun 2025 | 235.07 | 227.51 | 237.45 | 227.51 | 0.65 times |
04 Wed Jun 2025 | 229.56 | 230.96 | 231.29 | 224.00 | 0.227 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.5 as stoploss in an intra day sell trade for a target of 235.53. However, stock will show a bullish move above 248.5.
Share price targets for Amines Plasticizers (AMNPLST)
Target Type | Value |
Downside Target | 186.16 |
Downside Target | 192.00 |
Downside Target | 197.90 |
Downside Target | 208.20 |
Downside Target | 221.00 |
Downside Target | 228.84 |
Downside Target | 240.10 |
Upside Target | 249.00 |
Upside Target | 255.85 |
Upside Target | 256.60 |
Upside Target | 272.00 |
Upside Target | 310.05 |
Intraday share price targets for Amines Plasticizers (AMNPLST)
Target Type | Value |
Downside Intraday Target | 238.66 |
Downside Intraday Target | 233.21 |
Upside Intraday Target | 252.71 |
Upside Intraday Target | 261.31 |
Upside Intraday Target | 247.26 |
Weekly technical analysis of Amines Plasticizers (AMNPLST)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 244.12 | 250.00 | 255.85 | 241.80 | 0.291 times |
13 Fri Jun 2025 | 251.89 | 240.10 | 272.00 | 240.10 | 2.937 times |
06 Fri Jun 2025 | 241.37 | 224.15 | 256.60 | 223.65 | 0.947 times |
30 Fri May 2025 | 226.28 | 228.90 | 245.00 | 221.00 | 1.02 times |
23 Fri May 2025 | 225.82 | 214.38 | 228.84 | 208.20 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amines Plasticizers (AMNPLST)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 244.12 | 224.15 | 272.00 | 223.65 | 1.213 times |
30 Fri May 2025 | 226.28 | 208.34 | 245.00 | 186.16 | 1.805 times |
30 Wed Apr 2025 | 208.34 | 217.90 | 240.87 | 200.81 | 0.4 times |
28 Fri Mar 2025 | 213.99 | 204.65 | 249.00 | 192.00 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amines Plasticizers (AMNPLST)
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amines Plasticizers in short term and the buy signal is strong.
Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amines Plasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.35 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amines Plasticizers in short term and the buy signal is strong.
Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amines Plasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.35 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amines Plasticizers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.