Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

10 day averaged volume of Amines Plasticizers is 16777

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	208.21	213.00	213.00	207.00	0.265 times
06 Thu Nov 2025	209.14	213.15	216.94	208.01	0.299 times
04 Tue Nov 2025	213.15	219.99	219.99	212.25	0.197 times
03 Mon Nov 2025	214.59	215.00	222.99	214.00	0.326 times
31 Fri Oct 2025	216.81	219.81	223.95	215.00	0.288 times
30 Thu Oct 2025	218.63	221.01	222.00	216.57	0.145 times
29 Wed Oct 2025	218.89	219.90	222.99	217.65	0.431 times
28 Tue Oct 2025	219.31	217.90	223.80	216.25	0.407 times
27 Mon Oct 2025	214.84	224.00	226.90	212.25	1.142 times
24 Fri Oct 2025	224.70	224.99	229.95	218.20	0.917 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.5 as stoploss in an intra day buy trade for a target of 213.68. However, stock will show a bearish move below 206.5.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	195.66
Downside Target	203.31
Upside Target	212.25
Upside Target	218.65
Upside Target	222.99
Upside Target	224.85
Upside Target	226.90
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00
Upside Target	263.79

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	202.48
Downside Intraday Target	196.74
Upside Intraday Target	218.47
Upside Intraday Target	228.72
Upside Intraday Target	212.73

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	208.21	215.00	222.99	207.00	0.45 times
31 Fri Oct 2025	216.81	224.00	226.90	212.25	0.206 times
24 Fri Oct 2025	224.70	211.90	250.00	195.66	18.581 times
17 Fri Oct 2025	208.79	207.17	218.65	203.31	0.445 times
10 Fri Oct 2025	207.17	221.90	224.85	207.00	2.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	208.21	215.00	222.99	207.00	0.066 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times
29 Fri Aug 2025	220.92	225.53	234.01	206.80	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.

Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.07 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.