Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 8229835

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	411.30	409.00	418.45	405.20	0.38 times
04 Mon Aug 2025	408.55	383.80	424.00	383.60	3.265 times
01 Fri Aug 2025	381.90	394.35	397.00	379.70	0.193 times
31 Thu Jul 2025	393.80	397.45	407.50	391.30	0.205 times
30 Wed Jul 2025	402.85	412.00	417.55	401.00	0.18 times
29 Tue Jul 2025	411.10	408.80	415.95	398.00	0.382 times
28 Mon Jul 2025	409.45	420.00	443.00	403.25	0.604 times
25 Fri Jul 2025	434.40	451.90	455.20	431.95	0.351 times
24 Thu Jul 2025	452.45	456.75	461.10	451.00	0.353 times
23 Wed Jul 2025	457.90	461.75	472.40	449.15	1.356 times

My analysis of stock is bullish for shortterm, and stock might move up till 435.7 or till 468.5. Use a stoploss of 408.31 and if this stock hits its stoploss, then it can fall down till 380.95

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	251.00
Downside Target	288.95
Downside Target	336.40
Downside Target	358.05
Downside Target	370.00
Downside Target	407.25
Upside Target	422.90
Upside Target	424.00
Upside Target	425.80
Upside Target	443.00
Upside Target	443.10
Upside Target	472.40

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	388.6
Downside Intraday Target	365.9
Upside Intraday Target	429
Upside Intraday Target	446.7
Downside Intraday Target	406.3

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	411.30	383.80	424.00	383.60	2.33 times
01 Fri Aug 2025	381.90	420.00	443.00	379.70	0.232 times
25 Fri Jul 2025	434.40	428.95	472.40	422.90	1.109 times
18 Fri Jul 2025	435.30	379.15	443.10	374.80	10.199 times
11 Fri Jul 2025	379.10	406.95	407.25	378.00	0.395 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	411.30	394.35	424.00	379.70	0.241 times
31 Thu Jul 2025	393.80	413.60	472.40	374.80	2.003 times
30 Mon Jun 2025	411.60	358.40	425.80	358.05	2.244 times
30 Fri May 2025	357.30	305.00	370.00	288.95	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.22 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.