(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets
Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)
Gujarat Mineral trades in NSE in Coal sector.
10 day averaged volume of Gujarat Mineral is 1798665
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 357.30 | 364.40 | 365.50 | 354.20 | 0.401 times |
29 Thu May 2025 | 364.00 | 358.15 | 370.00 | 355.05 | 1.177 times |
28 Wed May 2025 | 356.80 | 361.50 | 361.50 | 351.10 | 0.517 times |
27 Tue May 2025 | 358.65 | 360.65 | 363.50 | 354.95 | 0.522 times |
26 Mon May 2025 | 361.70 | 357.00 | 363.65 | 355.15 | 0.625 times |
23 Fri May 2025 | 354.35 | 348.45 | 359.00 | 346.90 | 0.555 times |
22 Thu May 2025 | 346.90 | 349.00 | 354.70 | 340.00 | 0.481 times |
21 Wed May 2025 | 351.85 | 355.00 | 362.85 | 346.25 | 0.839 times |
20 Tue May 2025 | 354.75 | 360.00 | 362.90 | 351.00 | 0.96 times |
19 Mon May 2025 | 356.55 | 356.30 | 367.00 | 353.70 | 1.501 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.7 as stoploss in an intra day sell trade for a target of 334.87. However, stock will show a bullish move above 359.7.
Share price targets for Gujarat Mineral (GMDCLTD)
Target Type | Value |
Downside Target | 226.59 |
Downside Target | 238.20 |
Downside Target | 251.00 |
Downside Target | 275.25 |
Downside Target | 288.95 |
Downside Target | 301.95 |
Downside Target | 312.80 |
Downside Target | 320.25 |
Downside Target | 336.40 |
Downside Target | 351.10 |
Downside Target | 357.15 |
Upside Target | 367.00 |
Upside Target | 370.00 |
Intraday share price targets for Gujarat Mineral (GMDCLTD)
Target Type | Value |
Downside Intraday Target | 348.93 |
Downside Intraday Target | 340.57 |
Upside Intraday Target | 367.83 |
Upside Intraday Target | 378.37 |
Upside Intraday Target | 359.47 |
Weekly technical analysis of Gujarat Mineral (GMDCLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 357.30 | 357.00 | 370.00 | 351.10 | 0.748 times |
23 Fri May 2025 | 354.35 | 356.30 | 367.00 | 340.00 | 0.696 times |
16 Fri May 2025 | 354.60 | 305.00 | 357.15 | 304.05 | 3.497 times |
09 Fri May 2025 | 294.65 | 307.05 | 312.80 | 288.95 | 1.062 times |
02 Fri May 2025 | 305.10 | 310.00 | 320.45 | 301.95 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Mineral (GMDCLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 357.30 | 305.00 | 370.00 | 288.95 | 0.741 times |
30 Wed Apr 2025 | 304.15 | 266.50 | 336.40 | 251.00 | 1.832 times |
28 Fri Mar 2025 | 265.22 | 244.93 | 279.99 | 226.59 | 1.504 times |
28 Fri Feb 2025 | 241.40 | 314.60 | 320.25 | 238.20 | 0.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Mineral (GMDCLTD)
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.
Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.81 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.
Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.
Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.81 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.
Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Mineral charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.