(RSWM) Rswm complete technical analysis [charts+indicators] | Buy/Sell Rswm | (RSWM) share price targets
Complete technical analysis of Rswm (RSWM) by charts plus indicators, forecast predictions and share price targets for Rswm (RSWM)
Rswm trades in NSE in Textiles sector.
10 day averaged volume of Rswm is 42882
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 167.83 | 170.90 | 171.45 | 167.20 | 0.554 times |
11 Fri Jul 2025 | 170.97 | 173.11 | 175.34 | 170.00 | 0.511 times |
10 Thu Jul 2025 | 173.63 | 175.61 | 177.10 | 173.06 | 0.66 times |
09 Wed Jul 2025 | 175.13 | 178.90 | 181.74 | 174.00 | 1.085 times |
08 Tue Jul 2025 | 178.61 | 180.10 | 185.00 | 175.81 | 1.945 times |
07 Mon Jul 2025 | 178.70 | 178.93 | 181.82 | 177.06 | 0.273 times |
04 Fri Jul 2025 | 178.93 | 181.00 | 181.00 | 177.00 | 0.385 times |
03 Thu Jul 2025 | 179.06 | 178.99 | 180.29 | 174.57 | 1.113 times |
02 Wed Jul 2025 | 177.78 | 174.29 | 178.59 | 171.65 | 1.868 times |
01 Tue Jul 2025 | 173.70 | 177.95 | 177.95 | 171.70 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.3, but if it comes above 168.3, then a intra day buy could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 163 as target. However if you take a buy trade in stock , then use 168.3 as stoploss and 172.77 as target.
Share price targets for Rswm (RSWM)
Target Type | Value |
Downside Target | 126.05 |
Downside Target | 139.01 |
Downside Target | 149.19 |
Downside Target | 159.01 |
Downside Target | 163.81 |
Upside Target | 174.70 |
Upside Target | 175.88 |
Upside Target | 179.00 |
Upside Target | 181.00 |
Upside Target | 185.00 |
Upside Target | 191.49 |
Intraday share price targets for Rswm (RSWM)
Target Type | Value |
Downside Intraday Target | 166.2 |
Downside Intraday Target | 164.58 |
Upside Intraday Target | 170.45 |
Upside Intraday Target | 173.08 |
Upside Intraday Target | 168.83 |
Weekly technical analysis of Rswm (RSWM)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 167.83 | 170.90 | 171.45 | 167.20 | 0.124 times |
11 Fri Jul 2025 | 170.97 | 178.93 | 185.00 | 170.00 | 0.81 times |
04 Fri Jul 2025 | 178.93 | 171.00 | 181.00 | 171.00 | 1.434 times |
27 Fri Jun 2025 | 171.78 | 167.00 | 174.70 | 163.95 | 0.857 times |
20 Fri Jun 2025 | 168.44 | 172.40 | 175.88 | 159.01 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rswm (RSWM)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 167.83 | 177.95 | 185.00 | 167.20 | 0.37 times |
30 Mon Jun 2025 | 176.41 | 174.98 | 191.49 | 159.01 | 0.662 times |
30 Fri May 2025 | 175.79 | 144.00 | 179.00 | 139.01 | 0.945 times |
30 Wed Apr 2025 | 144.88 | 129.68 | 163.81 | 127.71 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rswm (RSWM)
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.27 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.27 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.