Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

10 day averaged volume of Prabha Energy is 20468

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	194.63	203.75	206.40	192.10	1.661 times
28 Fri Nov 2025	201.43	199.94	204.40	195.42	0.967 times
27 Thu Nov 2025	196.70	190.05	199.63	190.05	0.821 times
26 Wed Nov 2025	195.16	196.79	197.00	190.01	0.535 times
25 Tue Nov 2025	192.11	194.61	199.44	190.10	0.79 times
24 Mon Nov 2025	193.61	204.47	204.47	190.00	1.484 times
21 Fri Nov 2025	200.58	204.21	204.21	197.00	1.14 times
20 Thu Nov 2025	202.73	205.99	205.99	202.50	0.385 times
19 Wed Nov 2025	203.66	207.14	207.59	202.87	1.005 times
18 Tue Nov 2025	208.37	207.51	211.50	207.51	0.797 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.7, but if it comes above 196.7, then a intra day buy could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 188.4 as target. However if you take a buy trade in stock , then use 196.7 as stoploss and 203.65 as target.

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	190.00
Upside Target	196.99
Upside Target	201.00
Upside Target	211.50
Upside Target	214.99
Upside Target	225.00
Upside Target	230.00
Upside Target	241.80
Upside Target	254.44
Upside Target	278.00

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	189.02
Downside Intraday Target	183.41
Upside Intraday Target	203.32
Upside Intraday Target	212.01
Upside Intraday Target	197.71

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	194.63	203.75	206.40	192.10	0.361 times
28 Fri Nov 2025	201.43	204.47	204.47	190.00	0.851 times
21 Fri Nov 2025	200.58	204.09	211.50	197.00	1.03 times
14 Fri Nov 2025	206.09	204.25	214.99	196.99	1.029 times
07 Fri Nov 2025	204.78	216.86	225.00	204.00	0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	194.63	203.75	206.40	192.10	0.082 times
28 Fri Nov 2025	201.43	216.86	225.00	190.00	0.777 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times
30 Tue Sep 2025	216.53	249.25	254.44	207.36	1.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.

Prabha Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prabha Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.28 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.