Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Media is 5078762

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	14.29	14.87	14.87	14.22	0.8 times
10 Thu Jul 2025	14.93	15.01	15.14	14.81	0.502 times
09 Wed Jul 2025	14.99	14.87	15.20	14.87	0.611 times
08 Tue Jul 2025	14.86	14.90	15.57	14.66	1.582 times
07 Mon Jul 2025	14.86	14.67	15.11	14.60	0.919 times
04 Fri Jul 2025	14.68	14.64	15.42	14.49	2.165 times
03 Thu Jul 2025	14.36	14.30	14.54	14.23	0.521 times
02 Wed Jul 2025	14.27	14.35	14.70	14.20	0.649 times
01 Tue Jul 2025	14.32	14.64	14.85	14.27	0.943 times
30 Mon Jun 2025	14.64	14.57	14.94	14.38	1.126 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.1. Use a stoploss of 14.44 and if the stock hits stoploss, then it can shoot up till 15.05

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.20
Downside Target	13.05
Downside Target	13.66
Downside Target	14.20
Upside Target	14.85
Upside Target	15.30
Upside Target	15.52
Upside Target	15.57
Upside Target	15.75
Upside Target	16.46

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	13.82
Downside Intraday Target	13.34
Upside Intraday Target	15.17
Upside Intraday Target	16.04
Upside Intraday Target	14.69

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	14.29	14.67	15.57	14.22	0.817 times
04 Fri Jul 2025	14.68	14.57	15.42	14.20	0.286 times
27 Fri Jun 2025	14.51	13.50	16.46	12.20	2.406 times
20 Fri Jun 2025	13.37	13.99	14.85	13.19	1.323 times
13 Fri Jun 2025	13.92	13.90	14.88	13.66	2.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	14.29	14.64	15.57	14.20	0.241 times
30 Mon Jun 2025	14.64	14.00	16.46	12.20	3.264 times
30 Fri May 2025	14.03	14.10	15.75	13.05	0.952 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.