Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Zee Media is 5242618

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	10.00	10.04	10.15	9.91	0.5 times
03 Mon Nov 2025	10.01	10.00	10.08	9.87	0.376 times
31 Fri Oct 2025	10.01	10.10	10.13	9.45	0.893 times
30 Thu Oct 2025	10.06	10.06	10.14	9.99	0.297 times
29 Wed Oct 2025	10.06	10.06	10.27	9.99	0.7 times
28 Tue Oct 2025	10.04	10.25	10.30	10.00	0.527 times
27 Mon Oct 2025	10.25	10.53	10.53	10.21	0.376 times
24 Fri Oct 2025	10.43	10.32	10.60	10.18	0.606 times
23 Thu Oct 2025	10.17	11.36	11.44	10.01	3.447 times
21 Tue Oct 2025	11.36	11.29	11.55	10.81	0.446 times

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	9.45
Downside Target	9.70
Upside Target	10.15
Upside Target	10.53
Upside Target	10.99
Upside Target	11.34
Upside Target	11.57
Upside Target	11.89
Upside Target	11.96
Upside Target	13.20
Upside Target	13.26
Upside Target	13.47
Upside Target	15.57

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	9.86
Downside Intraday Target	9.73
Upside Intraday Target	10.14
Upside Intraday Target	10.29
Upside Intraday Target	10.01

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	10.00	10.00	10.15	9.87	0.314 times
31 Fri Oct 2025	10.01	10.53	10.53	9.45	0.409 times
24 Fri Oct 2025	10.43	9.97	11.55	9.70	2.043 times
17 Fri Oct 2025	9.87	11.31	11.34	9.80	4.073 times
10 Fri Oct 2025	11.31	11.57	11.57	11.10	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	10.00	10.00	10.15	9.87	0.061 times
31 Fri Oct 2025	10.01	11.14	11.89	9.45	1.468 times
30 Tue Sep 2025	11.07	12.45	13.26	10.99	1.319 times
29 Fri Aug 2025	12.35	13.29	13.47	11.96	0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.