(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
10 day averaged volume of Shalby is 889243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 306.55 | 309.45 | 315.85 | 303.60 | 0.489 times |
| 29 Wed Nov 2023 | 307.20 | 320.95 | 327.35 | 301.25 | 0.967 times |
| 28 Tue Nov 2023 | 320.95 | 319.45 | 324.00 | 315.55 | 0.63 times |
| 24 Fri Nov 2023 | 317.60 | 309.80 | 319.00 | 309.75 | 0.66 times |
| 23 Thu Nov 2023 | 308.30 | 313.00 | 318.70 | 306.10 | 0.514 times |
| 22 Wed Nov 2023 | 311.15 | 319.75 | 323.60 | 307.90 | 0.861 times |
| 21 Tue Nov 2023 | 317.50 | 295.40 | 320.00 | 293.75 | 3.072 times |
| 20 Mon Nov 2023 | 293.10 | 290.90 | 304.10 | 289.15 | 1.385 times |
| 17 Fri Nov 2023 | 289.90 | 291.90 | 295.75 | 287.30 | 0.31 times |
| 16 Thu Nov 2023 | 292.65 | 294.50 | 295.70 | 287.05 | 0.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.4 as stoploss in an intra day sell trade for a target of 297.87. However, stock will show a bullish move above 309.4.
Share price targets for Shalby (SHALBY)
| Target Type | Value |
| Downside Target | 169.35 |
| Downside Target | 185.10 |
| Downside Target | 202.00 |
| Downside Target | 225.80 |
| Downside Target | 247.30 |
| Downside Target | 256.65 |
| Downside Target | 277.60 |
| Downside Target | 283.30 |
| Downside Target | 301.00 |
| Downside Target | 301.25 |
| Downside Target | 301.90 |
| Upside Target | 323.60 |
| Upside Target | 327.35 |
Intraday share price targets for Shalby (SHALBY)
| Target Type | Value |
| Downside Intraday Target | 296.08 |
| Downside Intraday Target | 285.62 |
| Upside Intraday Target | 322.18 |
| Upside Intraday Target | 337.82 |
| Upside Intraday Target | 311.72 |
Weekly technical analysis of Shalby (SHALBY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 306.55 | 319.45 | 327.35 | 301.25 | 0.321 times |
| 24 Fri Nov 2023 | 317.60 | 290.90 | 323.60 | 289.15 | 2.589 times |
| 17 Fri Nov 2023 | 289.90 | 290.00 | 301.90 | 285.60 | 1.076 times |
| 10 Fri Nov 2023 | 288.65 | 295.00 | 298.30 | 283.30 | 0.277 times |
| 03 Fri Nov 2023 | 291.80 | 262.40 | 301.00 | 256.65 | 2.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 306.55 | 286.20 | 327.35 | 277.60 | 0.896 times |
| 31 Tue Oct 2023 | 285.90 | 238.00 | 292.85 | 229.00 | 1.393 times |
| 29 Fri Sep 2023 | 237.85 | 243.80 | 261.65 | 225.80 | 0.651 times |
| 31 Thu Aug 2023 | 243.40 | 197.45 | 247.30 | 185.10 | 1.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.12 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.12 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow