Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 137688

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	232.53	243.70	244.00	231.05	1.078 times
04 Tue Nov 2025	242.78	245.25	252.05	240.98	2.055 times
03 Mon Nov 2025	244.12	241.25	247.22	237.01	0.702 times
31 Fri Oct 2025	241.30	242.00	243.20	235.35	1.3 times
30 Thu Oct 2025	242.15	247.70	247.70	240.80	0.541 times
29 Wed Oct 2025	245.35	241.10	248.00	240.75	1.437 times
28 Tue Oct 2025	241.10	241.55	244.70	236.95	1.232 times
27 Mon Oct 2025	241.55	245.50	246.55	240.40	1.181 times
24 Fri Oct 2025	245.40	246.20	247.20	243.65	0.433 times
23 Thu Oct 2025	246.85	251.10	253.00	246.10	0.729 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.6, for a target of 241 or 246.26

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	181.11
Downside Target	188.30
Downside Target	214.50
Downside Target	231.05
Upside Target	243.65
Upside Target	252.05
Upside Target	254.95
Upside Target	257.70
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	225.04
Downside Intraday Target	217.54
Upside Intraday Target	246.04
Upside Intraday Target	259.54
Upside Intraday Target	238.54

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	232.53	241.25	252.05	231.05	0.674 times
31 Fri Oct 2025	241.30	245.50	248.00	235.35	2.555 times
24 Fri Oct 2025	245.40	245.00	254.95	243.65	0.279 times
17 Fri Oct 2025	246.25	249.55	257.70	244.00	0.674 times
10 Fri Oct 2025	252.05	270.80	273.00	249.40	0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	232.53	241.25	252.05	231.05	0.105 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.02 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.