Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 889243

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 306.55 309.45 315.85 303.60 0.489 times
29 Wed Nov 2023 307.20 320.95 327.35 301.25 0.967 times
28 Tue Nov 2023 320.95 319.45 324.00 315.55 0.63 times
24 Fri Nov 2023 317.60 309.80 319.00 309.75 0.66 times
23 Thu Nov 2023 308.30 313.00 318.70 306.10 0.514 times
22 Wed Nov 2023 311.15 319.75 323.60 307.90 0.861 times
21 Tue Nov 2023 317.50 295.40 320.00 293.75 3.072 times
20 Mon Nov 2023 293.10 290.90 304.10 289.15 1.385 times
17 Fri Nov 2023 289.90 291.90 295.75 287.30 0.31 times
16 Thu Nov 2023 292.65 294.50 295.70 287.05 0.538 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.4 as stoploss in an intra day sell trade for a target of 297.87. However, stock will show a bullish move above 309.4.

Share price targets for Shalby (SHALBY)

Target Type Value
Downside Target 169.35
Downside Target 185.10
Downside Target 202.00
Downside Target 225.80
Downside Target 247.30
Downside Target 256.65
Downside Target 277.60
Downside Target 283.30
Downside Target 301.00
Downside Target 301.25
Downside Target 301.90
Upside Target 323.60
Upside Target 327.35

Intraday share price targets for Shalby (SHALBY)

Target Type Value
Downside Intraday Target 296.08
Downside Intraday Target 285.62
Upside Intraday Target 322.18
Upside Intraday Target 337.82
Upside Intraday Target 311.72

Weekly technical analysis of Shalby (SHALBY)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 306.55 319.45 327.35 301.25 0.321 times
24 Fri Nov 2023 317.60 290.90 323.60 289.15 2.589 times
17 Fri Nov 2023 289.90 290.00 301.90 285.60 1.076 times
10 Fri Nov 2023 288.65 295.00 298.30 283.30 0.277 times
03 Fri Nov 2023 291.80 262.40 301.00 256.65 2.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 306.55 286.20 327.35 277.60 0.896 times
31 Tue Oct 2023 285.90 238.00 292.85 229.00 1.393 times
29 Fri Sep 2023 237.85 243.80 261.65 225.80 0.651 times
31 Thu Aug 2023 243.40 197.45 247.30 185.10 1.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.12 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.12 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme