Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 61120

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	213.79	208.10	216.31	208.10	0.833 times
28 Tue Jan 2025	209.24	210.67	213.06	202.22	1.155 times
27 Mon Jan 2025	210.67	215.00	215.25	208.58	1.101 times
24 Fri Jan 2025	216.63	223.95	224.13	215.95	1.379 times
23 Thu Jan 2025	223.32	224.10	227.19	222.36	1.028 times
22 Wed Jan 2025	225.58	227.64	228.12	223.11	0.489 times
21 Tue Jan 2025	228.12	230.95	232.22	226.15	0.483 times
20 Mon Jan 2025	230.22	229.95	232.77	226.91	0.62 times
17 Fri Jan 2025	230.17	229.50	231.00	226.47	0.744 times
16 Thu Jan 2025	231.06	227.00	233.65	225.58	2.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.7, but if it comes above 216.7, then a intra day buy could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 206.7 as target. However if you take a buy trade in stock , then use 216.7 as stoploss and 225.03 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	202.22
Downside Target	211.70
Upside Target	215.95
Upside Target	231.60
Upside Target	239.39
Upside Target	240.14
Upside Target	240.39
Upside Target	251.01
Upside Target	268.45
Upside Target	282.50
Upside Target	297.90

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	205.24
Downside Intraday Target	196.68
Upside Intraday Target	219.33
Upside Intraday Target	224.86
Downside Intraday Target	210.77

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	213.79	215.00	216.31	202.22	0.772 times
24 Fri Jan 2025	216.63	229.95	232.77	215.95	0.618 times
17 Fri Jan 2025	230.17	218.00	233.65	211.70	1.056 times
10 Fri Jan 2025	222.78	238.94	239.39	220.35	0.693 times
03 Fri Jan 2025	237.94	230.00	240.14	224.10	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	213.79	230.98	240.14	202.22	0.422 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times
31 Thu Oct 2024	236.20	280.00	282.50	231.60	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.58 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.