Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Shalby is 118685

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	242.78	245.25	252.05	240.98	2.384 times
03 Mon Nov 2025	244.12	241.25	247.22	237.01	0.814 times
31 Fri Oct 2025	241.30	242.00	243.20	235.35	1.508 times
30 Thu Oct 2025	242.15	247.70	247.70	240.80	0.627 times
29 Wed Oct 2025	245.35	241.10	248.00	240.75	1.667 times
28 Tue Oct 2025	241.10	241.55	244.70	236.95	1.43 times
27 Mon Oct 2025	241.55	245.50	246.55	240.40	1.37 times
24 Fri Oct 2025	245.40	246.20	247.20	243.65	0.502 times
23 Thu Oct 2025	246.85	251.10	253.00	246.10	0.846 times
21 Tue Oct 2025	251.10	248.10	254.95	248.10	0.453 times

Stock of Shalby (SHALBY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.4 as stoploss in an intra day buy trade for a target of 247.68. However, stock will show a bearish move below 242.4.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	181.11
Downside Target	188.30
Downside Target	214.50
Downside Target	235.35
Upside Target	243.65
Upside Target	252.05
Upside Target	254.95
Upside Target	257.70
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	235.84
Downside Intraday Target	228.91
Upside Intraday Target	250.88
Upside Intraday Target	258.99
Upside Intraday Target	243.95

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	242.78	241.25	252.05	237.01	0.484 times
31 Fri Oct 2025	241.30	245.50	248.00	235.35	2.555 times
24 Fri Oct 2025	245.40	245.00	254.95	243.65	0.279 times
17 Fri Oct 2025	246.25	249.55	257.70	244.00	0.674 times
10 Fri Oct 2025	252.05	270.80	273.00	249.40	0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	242.78	241.25	252.05	237.01	0.075 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.4 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.