Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Shalby is 150250

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	245.35	241.10	248.00	240.75	1.317 times
28 Tue Oct 2025	241.10	241.55	244.70	236.95	1.129 times
27 Mon Oct 2025	241.55	245.50	246.55	240.40	1.082 times
24 Fri Oct 2025	245.40	246.20	247.20	243.65	0.397 times
23 Thu Oct 2025	246.85	251.10	253.00	246.10	0.668 times
21 Tue Oct 2025	251.10	248.10	254.95	248.10	0.358 times
20 Mon Oct 2025	247.20	245.00	248.50	245.00	0.619 times
17 Fri Oct 2025	246.25	252.00	252.00	244.95	1.347 times
16 Thu Oct 2025	252.75	245.70	255.30	245.55	2.204 times
15 Wed Oct 2025	244.85	246.55	249.05	244.00	0.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.3 as stoploss in an intra day buy trade for a target of 252.16. However, stock will show a bearish move below 244.3.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	214.50
Downside Target	236.95
Downside Target	243.65
Upside Target	249.40
Upside Target	254.95
Upside Target	257.70
Upside Target	269.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	238.87
Downside Intraday Target	232.38
Upside Intraday Target	249.92
Upside Intraday Target	254.48
Downside Intraday Target	243.43

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	245.35	245.50	248.00	236.95	1.728 times
24 Fri Oct 2025	245.40	245.00	254.95	243.65	0.279 times
17 Fri Oct 2025	246.25	249.55	257.70	244.00	0.674 times
10 Fri Oct 2025	252.05	270.80	273.00	249.40	0.4 times
03 Fri Oct 2025	266.25	249.34	269.05	246.91	0.286 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	245.35	266.45	273.00	236.95	0.121 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.57 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.