Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Shalby is 129258

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	244.12	241.25	247.22	237.01	0.748 times
31 Fri Oct 2025	241.30	242.00	243.20	235.35	1.384 times
30 Thu Oct 2025	242.15	247.70	247.70	240.80	0.576 times
29 Wed Oct 2025	245.35	241.10	248.00	240.75	1.531 times
28 Tue Oct 2025	241.10	241.55	244.70	236.95	1.313 times
27 Mon Oct 2025	241.55	245.50	246.55	240.40	1.258 times
24 Fri Oct 2025	245.40	246.20	247.20	243.65	0.461 times
23 Thu Oct 2025	246.85	251.10	253.00	246.10	0.777 times
21 Tue Oct 2025	251.10	248.10	254.95	248.10	0.416 times
20 Mon Oct 2025	247.20	245.00	248.50	245.00	0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.5 as stoploss in an intra day buy trade for a target of 248.79. However, stock will show a bearish move below 242.5.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	181.11
Downside Target	188.30
Downside Target	214.50
Downside Target	235.35
Downside Target	243.65
Upside Target	248.00
Upside Target	249.40
Upside Target	254.95
Upside Target	257.70
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	238.35
Downside Intraday Target	232.57
Upside Intraday Target	248.56
Upside Intraday Target	252.99
Downside Intraday Target	242.78

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	244.12	241.25	247.22	237.01	0.123 times
31 Fri Oct 2025	241.30	245.50	248.00	235.35	2.555 times
24 Fri Oct 2025	245.40	245.00	254.95	243.65	0.279 times
17 Fri Oct 2025	246.25	249.55	257.70	244.00	0.674 times
10 Fri Oct 2025	252.05	270.80	273.00	249.40	0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	244.12	241.25	247.22	237.01	0.019 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.85 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.