Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 37003

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 398.45 400.00 405.00 395.30 0.516 times
06 Thu Feb 2025 400.15 401.00 406.00 395.00 0.486 times
05 Wed Feb 2025 401.50 390.45 403.85 390.15 0.909 times
04 Tue Feb 2025 386.60 394.00 404.35 345.00 3.194 times
03 Mon Feb 2025 396.45 386.60 410.00 386.60 0.519 times
31 Fri Jan 2025 410.75 397.20 414.95 396.05 0.526 times
30 Thu Jan 2025 401.25 410.00 410.00 392.00 0.975 times
29 Wed Jan 2025 394.25 375.00 399.90 375.00 0.489 times
28 Tue Jan 2025 380.00 385.55 420.00 374.00 1.106 times
27 Mon Jan 2025 391.35 400.00 404.75 381.40 1.074 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.2 as stoploss in an intra day buy trade for a target of 407.17. However, stock will show a bearish move below 393.2.

Share price targets for 5paisa Capital (5PAISA)

Target Type Value
Downside Target 345.00
Downside Target 374.00
Upside Target 400.00
Upside Target 410.00
Upside Target 429.70
Upside Target 460.60
Upside Target 466.00
Upside Target 476.85
Upside Target 480.00
Upside Target 487.70
Upside Target 519.00
Upside Target 525.00
Upside Target 607.05

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type Value
Downside Intraday Target 358.97
Downside Intraday Target 319.48
Upside Intraday Target 423.97
Upside Intraday Target 449.48
Downside Intraday Target 384.48

Weekly technical analysis of 5paisa Capital (5PAISA)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 398.45 386.60 410.00 345.00 1.349 times
31 Fri Jan 2025 410.75 400.00 420.00 374.00 0.993 times
24 Fri Jan 2025 401.05 418.60 429.70 400.00 0.96 times
17 Fri Jan 2025 424.90 428.60 435.50 412.25 1.116 times
10 Fri Jan 2025 435.15 476.80 476.85 432.00 1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 398.45 386.60 410.00 345.00 0.297 times
31 Fri Jan 2025 410.75 471.00 487.70 374.00 1.12 times
31 Tue Dec 2024 468.10 495.00 519.00 460.60 1 times
29 Fri Nov 2024 491.65 525.00 525.00 466.00 0.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.71 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.71 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme