Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 135397

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 505.05 494.30 519.90 494.30 1.598 times
27 Wed Mar 2024 490.30 474.00 495.00 474.00 1.174 times
26 Tue Mar 2024 476.05 482.35 489.50 472.00 0.935 times
22 Fri Mar 2024 487.85 495.00 499.00 486.10 0.589 times
21 Thu Mar 2024 487.45 499.35 507.15 485.05 0.841 times
20 Wed Mar 2024 494.40 492.00 512.00 492.00 0.419 times
19 Tue Mar 2024 496.10 518.95 519.60 493.00 0.565 times
18 Mon Mar 2024 513.80 495.00 525.00 493.35 0.941 times
15 Fri Mar 2024 510.05 486.00 526.85 484.00 2.254 times
14 Thu Mar 2024 480.60 474.95 494.45 462.60 0.977 times

My analysis of stock is bearish for shortterm, and stock might move down till 485 or till 451.1. Use a stoploss of 513.38 and if the stock hits stoploss, then it can shoot up till 541.71

Share price targets for 5paisa Capital (5PAISA)

Target Type Value
Downside Target 434.30
Downside Target 462.60
Downside Target 472.00
Downside Target 482.15
Upside Target 518.00
Upside Target 566.20
Upside Target 566.30
Upside Target 570.15
Upside Target 578.50
Upside Target 580.00
Upside Target 638.40
Upside Target 758.45

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type Value
Downside Intraday Target 478.07
Downside Intraday Target 451.08
Upside Intraday Target 525.97
Upside Intraday Target 546.88
Downside Intraday Target 498.98

Weekly technical analysis of 5paisa Capital (5PAISA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 505.05 482.35 519.90 472.00 1.105 times
22 Fri Mar 2024 487.85 495.00 525.00 485.05 0.609 times
15 Fri Mar 2024 510.05 536.00 536.00 462.60 3.171 times
07 Thu Mar 2024 526.80 560.00 566.30 518.00 0.966 times
02 Sat Mar 2024 558.10 573.00 578.50 545.50 1.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 505.05 567.00 570.15 462.60 1.152 times
29 Thu Feb 2024 560.15 594.00 638.40 534.95 0.32 times
31 Wed Jan 2024 601.70 572.40 758.45 566.20 1.559 times
29 Fri Dec 2023 566.25 515.80 580.00 482.15 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.96 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.96 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme