Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 124705

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 527.80 510.00 529.85 505.05 0.459 times
07 Mon Oct 2024 507.65 529.30 537.00 504.50 0.724 times
04 Fri Oct 2024 524.45 534.85 541.45 513.00 0.893 times
03 Thu Oct 2024 534.85 530.00 570.15 511.10 2.155 times
01 Tue Oct 2024 549.55 541.00 570.00 540.20 1.641 times
30 Mon Sep 2024 538.45 538.90 553.40 529.50 0.663 times
27 Fri Sep 2024 537.60 542.00 544.45 535.25 0.366 times
26 Thu Sep 2024 542.00 551.05 553.90 541.00 0.292 times
25 Wed Sep 2024 551.20 555.00 557.10 538.80 0.532 times
24 Tue Sep 2024 554.05 570.00 570.00 540.95 0.629 times

My analysis of stock is bearish for shortterm, and stock might move down till 518.8 or till 499.5. Use a stoploss of 534.93 and if the stock hits stoploss, then it can shoot up till 551.03

Share price targets for 5paisa Capital (5PAISA)

Target Type Value
Downside Target 458.00
Downside Target 475.00
Downside Target 502.15
Upside Target 535.25
Upside Target 546.10
Upside Target 547.70
Upside Target 548.00
Upside Target 561.00
Upside Target 570.15
Upside Target 575.50

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type Value
Downside Intraday Target 509.2
Downside Intraday Target 490.6
Upside Intraday Target 541.7
Upside Intraday Target 555.6
Downside Intraday Target 523.1

Weekly technical analysis of 5paisa Capital (5PAISA)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 527.80 529.30 537.00 504.50 0.221 times
04 Fri Oct 2024 524.45 538.90 570.15 511.10 1.364 times
27 Fri Sep 2024 537.60 564.50 575.50 535.25 0.507 times
20 Fri Sep 2024 553.00 535.60 561.00 521.05 3.449 times
13 Fri Sep 2024 530.70 518.90 537.40 502.15 0.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 527.80 541.00 570.15 504.50 0.347 times
30 Mon Sep 2024 538.45 535.00 575.50 502.15 0.882 times
30 Fri Aug 2024 531.90 496.00 546.10 460.00 0.646 times
31 Wed Jul 2024 491.45 516.00 548.00 458.00 4.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.03 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.03 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme