(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
10 day averaged volume of 5paisa Capital is 12889
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 365.45 | 372.20 | 372.20 | 363.30 | 1.525 times |
12 Fri Sep 2025 | 369.95 | 366.10 | 373.00 | 365.50 | 0.787 times |
11 Thu Sep 2025 | 367.90 | 366.10 | 372.90 | 363.35 | 1.002 times |
10 Wed Sep 2025 | 369.50 | 374.60 | 376.40 | 366.35 | 0.975 times |
09 Tue Sep 2025 | 372.20 | 370.60 | 376.60 | 368.00 | 0.547 times |
08 Mon Sep 2025 | 368.70 | 364.25 | 381.60 | 364.25 | 2.054 times |
05 Fri Sep 2025 | 362.55 | 360.75 | 366.40 | 360.00 | 0.618 times |
04 Thu Sep 2025 | 360.75 | 362.05 | 366.95 | 359.55 | 0.649 times |
03 Wed Sep 2025 | 362.55 | 362.30 | 369.90 | 358.60 | 1.269 times |
02 Tue Sep 2025 | 362.30 | 356.50 | 367.00 | 356.50 | 1.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 359.8 or till 352.9. Use a stoploss of 365.68 and if the stock hits stoploss, then it can shoot up till 371.51
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 345.25 |
Downside Target | 363.30 |
Upside Target | 372.20 |
Upside Target | 378.20 |
Upside Target | 381.60 |
Upside Target | 383.35 |
Upside Target | 395.00 |
Upside Target | 417.75 |
Upside Target | 432.50 |
Upside Target | 433.70 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 361.77 |
Downside Intraday Target | 358.08 |
Upside Intraday Target | 370.67 |
Upside Intraday Target | 375.88 |
Upside Intraday Target | 366.98 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 365.45 | 372.20 | 372.20 | 363.30 | 0.284 times |
12 Fri Sep 2025 | 369.95 | 364.25 | 381.60 | 363.35 | 1.157 times |
05 Fri Sep 2025 | 362.55 | 355.00 | 369.90 | 354.00 | 0.979 times |
29 Fri Aug 2025 | 355.95 | 369.00 | 370.95 | 350.00 | 0.968 times |
22 Fri Aug 2025 | 369.00 | 366.00 | 378.20 | 364.50 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 365.45 | 355.00 | 381.60 | 354.00 | 0.52 times |
29 Fri Aug 2025 | 355.95 | 385.25 | 395.00 | 350.00 | 0.271 times |
31 Thu Jul 2025 | 385.25 | 416.60 | 432.50 | 370.80 | 1.387 times |
30 Mon Jun 2025 | 412.50 | 413.25 | 433.70 | 383.35 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.26 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.26 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.