(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
10 day averaged volume of 5paisa Capital is 37003
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 398.45 | 400.00 | 405.00 | 395.30 | 0.516 times |
06 Thu Feb 2025 | 400.15 | 401.00 | 406.00 | 395.00 | 0.486 times |
05 Wed Feb 2025 | 401.50 | 390.45 | 403.85 | 390.15 | 0.909 times |
04 Tue Feb 2025 | 386.60 | 394.00 | 404.35 | 345.00 | 3.194 times |
03 Mon Feb 2025 | 396.45 | 386.60 | 410.00 | 386.60 | 0.519 times |
31 Fri Jan 2025 | 410.75 | 397.20 | 414.95 | 396.05 | 0.526 times |
30 Thu Jan 2025 | 401.25 | 410.00 | 410.00 | 392.00 | 0.975 times |
29 Wed Jan 2025 | 394.25 | 375.00 | 399.90 | 375.00 | 0.489 times |
28 Tue Jan 2025 | 380.00 | 385.55 | 420.00 | 374.00 | 1.106 times |
27 Mon Jan 2025 | 391.35 | 400.00 | 404.75 | 381.40 | 1.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.2 as stoploss in an intra day buy trade for a target of 407.17. However, stock will show a bearish move below 393.2.
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 345.00 |
Downside Target | 374.00 |
Upside Target | 400.00 |
Upside Target | 410.00 |
Upside Target | 429.70 |
Upside Target | 460.60 |
Upside Target | 466.00 |
Upside Target | 476.85 |
Upside Target | 480.00 |
Upside Target | 487.70 |
Upside Target | 519.00 |
Upside Target | 525.00 |
Upside Target | 607.05 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 358.97 |
Downside Intraday Target | 319.48 |
Upside Intraday Target | 423.97 |
Upside Intraday Target | 449.48 |
Downside Intraday Target | 384.48 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 398.45 | 386.60 | 410.00 | 345.00 | 1.349 times |
31 Fri Jan 2025 | 410.75 | 400.00 | 420.00 | 374.00 | 0.993 times |
24 Fri Jan 2025 | 401.05 | 418.60 | 429.70 | 400.00 | 0.96 times |
17 Fri Jan 2025 | 424.90 | 428.60 | 435.50 | 412.25 | 1.116 times |
10 Fri Jan 2025 | 435.15 | 476.80 | 476.85 | 432.00 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 398.45 | 386.60 | 410.00 | 345.00 | 0.297 times |
31 Fri Jan 2025 | 410.75 | 471.00 | 487.70 | 374.00 | 1.12 times |
31 Tue Dec 2024 | 468.10 | 495.00 | 519.00 | 460.60 | 1 times |
29 Fri Nov 2024 | 491.65 | 525.00 | 525.00 | 466.00 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.71 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.71 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.