(ZENTEC) Zen Technologies complete technical analysis [charts+indicators] | Buy/Sell Zen Technologies | (ZENTEC) share price targets
Complete technical analysis of Zen Technologies (ZENTEC) by charts plus indicators, forecast predictions and share price targets for Zen Technologies (ZENTEC)
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 696017
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1952.50 | 1978.10 | 1987.80 | 1928.00 | 0.386 times |
01 Tue Jul 2025 | 1978.00 | 1992.20 | 2026.30 | 1965.10 | 0.521 times |
30 Mon Jun 2025 | 1981.30 | 1960.00 | 2005.00 | 1940.00 | 1.178 times |
27 Fri Jun 2025 | 1923.90 | 1901.90 | 1942.00 | 1892.40 | 0.828 times |
26 Thu Jun 2025 | 1897.90 | 1909.90 | 1924.00 | 1889.90 | 0.408 times |
25 Wed Jun 2025 | 1895.00 | 1945.90 | 1949.00 | 1880.00 | 0.848 times |
24 Tue Jun 2025 | 1936.00 | 2057.60 | 2065.00 | 1902.30 | 1.962 times |
23 Mon Jun 2025 | 1994.60 | 1906.10 | 1994.60 | 1886.00 | 2.097 times |
20 Fri Jun 2025 | 1899.70 | 1894.10 | 1943.90 | 1878.10 | 0.906 times |
19 Thu Jun 2025 | 1894.10 | 1937.60 | 1953.90 | 1878.00 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1897.5 or till 1812.5. Use a stoploss of 1968.34 and if the stock hits stoploss, then it can shoot up till 2039.16
Share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Target | 984.45 |
Downside Target | 1305.00 |
Downside Target | 1345.00 |
Downside Target | 1531.50 |
Downside Target | 1598.20 |
Downside Target | 1826.80 |
Downside Target | 1878.00 |
Downside Target | 1928.00 |
Upside Target | 1998.90 |
Upside Target | 2065.00 |
Upside Target | 2105.00 |
Upside Target | 2218.00 |
Upside Target | 2268.00 |
Intraday share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Intraday Target | 1911.57 |
Downside Intraday Target | 1870.63 |
Upside Intraday Target | 2009.87 |
Upside Intraday Target | 2067.23 |
Upside Intraday Target | 1968.93 |
Weekly technical analysis of Zen Technologies (ZENTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1952.50 | 1960.00 | 2026.30 | 1928.00 | 0.34 times |
27 Fri Jun 2025 | 1923.90 | 1906.10 | 2065.00 | 1880.00 | 1.678 times |
20 Fri Jun 2025 | 1899.70 | 1995.00 | 1998.90 | 1878.00 | 0.686 times |
13 Fri Jun 2025 | 1975.10 | 2035.00 | 2105.00 | 1826.80 | 1.041 times |
06 Fri Jun 2025 | 2083.40 | 2140.00 | 2268.00 | 2032.90 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zen Technologies (ZENTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1952.50 | 1992.20 | 2026.30 | 1928.00 | 0.042 times |
30 Mon Jun 2025 | 1981.30 | 2140.00 | 2268.00 | 1826.80 | 1.04 times |
30 Fri May 2025 | 2139.80 | 1406.90 | 2218.00 | 1305.00 | 2.086 times |
30 Wed Apr 2025 | 1416.40 | 1442.55 | 1531.50 | 1345.00 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zen Technologies (ZENTEC)
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zen Technologies in short term but the sell signal is initial and weak.
Zen Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zen Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zen Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.65 and Zen Technologies (ZENTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zen Technologies in short term but the sell signal is initial and weak.
Zen Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zen Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zen Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.65 and Zen Technologies (ZENTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.