(ZENTEC) Zen Technologies complete technical analysis [charts+indicators] | Buy/Sell Zen Technologies | (ZENTEC) share price targets
Complete technical analysis of Zen Technologies (ZENTEC) by charts plus indicators, forecast predictions and share price targets for Zen Technologies (ZENTEC)
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 621040
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 1604.20 | 1640.00 | 1657.00 | 1572.90 | 1.545 times |
18 Thu Sep 2025 | 1621.30 | 1557.90 | 1621.30 | 1555.00 | 3.238 times |
17 Wed Sep 2025 | 1544.10 | 1479.90 | 1544.10 | 1471.60 | 2.054 times |
16 Tue Sep 2025 | 1470.60 | 1494.00 | 1498.50 | 1467.00 | 0.49 times |
15 Mon Sep 2025 | 1498.50 | 1491.90 | 1525.00 | 1481.50 | 0.777 times |
12 Fri Sep 2025 | 1481.50 | 1468.50 | 1497.60 | 1453.40 | 1.002 times |
11 Thu Sep 2025 | 1458.80 | 1519.90 | 1525.00 | 1452.00 | 0.759 times |
10 Wed Sep 2025 | 1502.60 | 1454.00 | 1509.70 | 1440.20 | 0.642 times |
09 Tue Sep 2025 | 1437.90 | 1458.60 | 1467.70 | 1429.10 | 0.402 times |
08 Mon Sep 2025 | 1458.50 | 1479.20 | 1486.40 | 1452.30 | 0.29 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1600.1, for a target of 1544.9 or 1498.94
Share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Target | 1305.00 |
Downside Target | 1361.00 |
Downside Target | 1409.80 |
Downside Target | 1525.00 |
Downside Target | 1550.00 |
Downside Target | 1561.20 |
Upside Target | 1657.00 |
Upside Target | 1826.80 |
Upside Target | 2026.30 |
Upside Target | 2218.00 |
Upside Target | 2268.00 |
Intraday share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Intraday Target | 1495.13 |
Downside Intraday Target | 1386.07 |
Upside Intraday Target | 1685.13 |
Upside Intraday Target | 1766.07 |
Downside Intraday Target | 1576.07 |
Weekly technical analysis of Zen Technologies (ZENTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 1604.20 | 1491.90 | 1657.00 | 1467.00 | 2.619 times |
12 Fri Sep 2025 | 1481.50 | 1479.20 | 1525.00 | 1429.10 | 1.034 times |
05 Fri Sep 2025 | 1479.20 | 1471.50 | 1536.80 | 1462.00 | 0.948 times |
29 Fri Aug 2025 | 1459.60 | 1489.70 | 1550.00 | 1433.90 | 1.017 times |
22 Fri Aug 2025 | 1492.60 | 1427.80 | 1492.60 | 1409.80 | 1.831 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zen Technologies (ZENTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 1604.20 | 1471.50 | 1657.00 | 1429.10 | 1.177 times |
29 Fri Aug 2025 | 1459.60 | 1465.90 | 1561.20 | 1361.00 | 0.949 times |
31 Thu Jul 2025 | 1464.10 | 1992.20 | 2026.30 | 1449.60 | 0.528 times |
30 Mon Jun 2025 | 1981.30 | 2140.00 | 2268.00 | 1826.80 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zen Technologies (ZENTEC)
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zen Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zen Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zen Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zen Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.54 and Zen Technologies (ZENTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zen Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zen Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zen Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zen Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.54 and Zen Technologies (ZENTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.