Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZENTEC) Zen Technologies complete technical analysis [charts+indicators] | Buy/Sell Zen Technologies | (ZENTEC) share price targets

Complete technical analysis of Zen Technologies (ZENTEC) by charts plus indicators, forecast predictions and share price targets for Zen Technologies (ZENTEC)

Zen Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Zen Technologies is 419770

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1392.20	1395.70	1409.60	1376.00	0.594 times
01 Mon Dec 2025	1395.60	1410.20	1421.90	1390.00	0.516 times
28 Fri Nov 2025	1406.70	1402.00	1419.10	1396.60	0.386 times
27 Thu Nov 2025	1407.80	1406.90	1437.00	1401.10	0.809 times
26 Wed Nov 2025	1406.80	1407.00	1444.70	1401.10	1.117 times
25 Tue Nov 2025	1397.40	1382.00	1404.00	1377.50	0.799 times
24 Mon Nov 2025	1382.80	1396.00	1409.90	1373.60	0.751 times
21 Fri Nov 2025	1412.60	1435.00	1435.40	1401.20	0.961 times
20 Thu Nov 2025	1445.80	1439.00	1466.80	1416.30	3.385 times
19 Wed Nov 2025	1401.70	1398.70	1420.00	1380.00	0.465 times

My analysis of stock is bearish for shortterm, and stock might move down till 1374.9 or till 1346.1. Use a stoploss of 1398.97 and if the stock hits stoploss, then it can shoot up till 1423

Share price targets for Zen Technologies (ZENTEC)

Target Type	Value
Downside Target	1305.00
Downside Target	1337.70
Upside Target	1410.00
Upside Target	1444.70
Upside Target	1446.10
Upside Target	1472.90
Upside Target	1479.40
Upside Target	1501.00
Upside Target	1561.20
Upside Target	1657.00

Intraday share price targets for Zen Technologies (ZENTEC)

Target Type	Value
Downside Intraday Target	1371.5
Downside Intraday Target	1350.8
Upside Intraday Target	1417.4
Upside Intraday Target	1442.6
Upside Intraday Target	1396.7

Weekly technical analysis of Zen Technologies (ZENTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1392.20	1410.20	1421.90	1376.00	0.287 times
28 Fri Nov 2025	1406.70	1396.00	1444.70	1373.60	0.529 times
21 Fri Nov 2025	1412.60	1444.60	1479.40	1380.00	0.986 times
14 Fri Nov 2025	1434.40	1358.80	1472.90	1350.00	1.414 times
07 Fri Nov 2025	1358.80	1425.00	1446.10	1337.70	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zen Technologies (ZENTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1392.20	1410.20	1421.90	1376.00	0.047 times
28 Fri Nov 2025	1406.70	1425.00	1479.40	1337.70	1.337 times
31 Fri Oct 2025	1357.20	1441.00	1501.00	1305.00	0.66 times
30 Tue Sep 2025	1432.80	1471.50	1657.00	1410.00	1.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zen Technologies (ZENTEC)

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zen Technologies in short term but the buy signal is initial and weak.

Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zen Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.61 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.

Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.