Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZENTEC) Zen Technologies complete technical analysis [charts+indicators] | Buy/Sell Zen Technologies | (ZENTEC) share price targets

Complete technical analysis of Zen Technologies (ZENTEC) by charts plus indicators, forecast predictions and share price targets for Zen Technologies (ZENTEC)

Zen Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Zen Technologies is 468866

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1395.60	1410.20	1421.90	1390.00	0.462 times
28 Fri Nov 2025	1406.70	1402.00	1419.10	1396.60	0.346 times
27 Thu Nov 2025	1407.80	1406.90	1437.00	1401.10	0.724 times
26 Wed Nov 2025	1406.80	1407.00	1444.70	1401.10	1 times
25 Tue Nov 2025	1397.40	1382.00	1404.00	1377.50	0.715 times
24 Mon Nov 2025	1382.80	1396.00	1409.90	1373.60	0.672 times
21 Fri Nov 2025	1412.60	1435.00	1435.40	1401.20	0.86 times
20 Thu Nov 2025	1445.80	1439.00	1466.80	1416.30	3.03 times
19 Wed Nov 2025	1401.70	1398.70	1420.00	1380.00	0.416 times
18 Tue Nov 2025	1399.40	1449.40	1450.40	1395.30	0.726 times

My analysis of stock is bearish for shortterm, and stock might move down till 1375.9 or till 1346.8. Use a stoploss of 1400.02 and if the stock hits stoploss, then it can shoot up till 1424.19

Share price targets for Zen Technologies (ZENTEC)

Target Type	Value
Downside Target	1305.00
Downside Target	1337.70
Upside Target	1421.90
Upside Target	1444.70
Upside Target	1446.10
Upside Target	1472.90
Upside Target	1479.40
Upside Target	1501.00
Upside Target	1561.20
Upside Target	1657.00

Intraday share price targets for Zen Technologies (ZENTEC)

Target Type	Value
Downside Intraday Target	1383.1
Downside Intraday Target	1370.6
Upside Intraday Target	1415
Upside Intraday Target	1434.4
Upside Intraday Target	1402.5

Weekly technical analysis of Zen Technologies (ZENTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1395.60	1410.20	1421.90	1390.00	0.134 times
28 Fri Nov 2025	1406.70	1396.00	1444.70	1373.60	0.529 times
21 Fri Nov 2025	1412.60	1444.60	1479.40	1380.00	0.986 times
14 Fri Nov 2025	1434.40	1358.80	1472.90	1350.00	1.414 times
07 Fri Nov 2025	1358.80	1425.00	1446.10	1337.70	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zen Technologies (ZENTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1395.60	1410.20	1421.90	1390.00	0.022 times
28 Fri Nov 2025	1406.70	1425.00	1479.40	1337.70	1.337 times
31 Fri Oct 2025	1357.20	1441.00	1501.00	1305.00	0.66 times
30 Tue Sep 2025	1432.80	1471.50	1657.00	1410.00	1.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zen Technologies (ZENTEC)

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zen Technologies in short term but the buy signal is initial and weak.

Zen Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zen Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.67 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.

Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.