(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets
Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)
10 day averaged volume of Sbi Etf is 414920
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 231.87 | 229.50 | 232.30 | 228.37 | 1.417 times |
18 Thu Apr 2024 | 230.63 | 232.90 | 233.96 | 230.03 | 1.128 times |
16 Tue Apr 2024 | 231.97 | 232.40 | 232.69 | 231.16 | 0.993 times |
15 Mon Apr 2024 | 233.31 | 235.49 | 235.49 | 233.15 | 1.823 times |
12 Fri Apr 2024 | 235.88 | 244.85 | 244.85 | 235.70 | 1.434 times |
10 Wed Apr 2024 | 237.74 | 237.48 | 237.99 | 237.00 | 0.829 times |
09 Tue Apr 2024 | 237.15 | 237.30 | 238.35 | 236.75 | 0.302 times |
08 Mon Apr 2024 | 236.93 | 236.19 | 237.05 | 235.00 | 0.613 times |
05 Fri Apr 2024 | 235.90 | 235.64 | 236.15 | 234.60 | 0.388 times |
04 Thu Apr 2024 | 235.70 | 241.95 | 241.95 | 233.75 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.3 or till 226.9. Use a stoploss of 233.24 and if the stock hits stoploss, then it can shoot up till 236.13
Share price targets for Sbi Etf (SETFNIF50)
Target Type | Value |
Downside Target | 210.30 |
Downside Target | 220.85 |
Upside Target | 235.00 |
Upside Target | 235.49 |
Upside Target | 236.95 |
Upside Target | 237.40 |
Upside Target | 238.60 |
Upside Target | 241.95 |
Upside Target | 242.00 |
Upside Target | 244.85 |
Intraday share price targets for Sbi Etf (SETFNIF50)
Target Type | Value |
Downside Intraday Target | 228.33 |
Downside Intraday Target | 224.79 |
Upside Intraday Target | 235.45 |
Upside Intraday Target | 239.03 |
Upside Intraday Target | 231.91 |
Weekly technical analysis of Sbi Etf (SETFNIF50)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 231.87 | 235.49 | 235.49 | 228.37 | 1.687 times |
12 Fri Apr 2024 | 235.88 | 236.19 | 244.85 | 235.00 | 0.449 times |
05 Fri Apr 2024 | 235.90 | 240.55 | 241.95 | 233.54 | 1.152 times |
28 Thu Mar 2024 | 233.54 | 230.40 | 236.95 | 229.60 | 0.31 times |
22 Fri Mar 2024 | 231.11 | 237.40 | 237.40 | 226.50 | 0.842 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNIF50)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 231.87 | 240.55 | 244.85 | 228.37 | 0.22 times |
28 Thu Mar 2024 | 233.54 | 230.80 | 242.00 | 226.50 | 1.604 times |
29 Thu Feb 2024 | 229.77 | 226.99 | 238.60 | 222.76 | 0.819 times |
31 Wed Jan 2024 | 226.99 | 226.79 | 232.85 | 220.85 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNIF50)
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.03 and Sbi Etf (SETFNIF50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.03 and Sbi Etf (SETFNIF50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.