Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Sbi Etf is 671655

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	276.98	277.80	278.01	276.45	0.318 times
17 Mon Nov 2025	277.80	278.28	278.28	276.63	1.021 times
14 Fri Nov 2025	276.57	276.25	277.15	275.02	1.062 times
13 Thu Nov 2025	276.30	276.69	277.71	275.78	0.452 times
12 Wed Nov 2025	276.81	275.63	277.24	275.58	0.575 times
11 Tue Nov 2025	274.80	274.00	275.63	272.30	1.219 times
10 Mon Nov 2025	273.67	273.55	274.50	272.52	1.201 times
07 Fri Nov 2025	272.59	272.38	273.35	270.56	0.844 times
06 Thu Nov 2025	272.75	274.44	275.35	272.49	1.565 times
04 Tue Nov 2025	273.73	282.29	282.29	273.60	1.054 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.3 as stoploss in an intra day sell trade for a target of 275.73. However, stock will show a bullish move above 277.3.

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	256.09
Downside Target	268.79
Downside Target	276.45
Upside Target	277.16
Upside Target	277.71
Upside Target	278.28
Upside Target	279.74
Upside Target	282.29
Upside Target	284.28

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	276.19
Downside Intraday Target	275.41
Upside Intraday Target	278.02
Upside Intraday Target	279.07
Upside Intraday Target	277.24

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	276.98	278.28	278.28	276.45	0.297 times
14 Fri Nov 2025	276.57	273.55	277.71	272.30	1.008 times
07 Fri Nov 2025	272.59	275.75	282.29	270.56	0.903 times
31 Fri Oct 2025	275.11	279.74	279.74	268.79	0.535 times
24 Fri Oct 2025	275.12	272.25	284.28	269.10	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	276.98	275.75	282.29	270.56	0.379 times
31 Fri Oct 2025	275.11	261.01	284.28	256.09	1.914 times
30 Tue Sep 2025	262.66	267.51	275.62	260.38	1.064 times
29 Fri Aug 2025	260.99	266.50	274.21	259.50	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.79 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.