(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets
Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)
10 day averaged volume of Alkem Laboratories is 74341
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 4946.50 | 4850.00 | 4961.00 | 4850.00 | 0.714 times |
08 Thu May 2025 | 4939.50 | 5025.00 | 5033.00 | 4920.50 | 2.075 times |
07 Wed May 2025 | 5033.00 | 4978.00 | 5055.00 | 4975.00 | 0.48 times |
06 Tue May 2025 | 5023.50 | 5061.00 | 5095.50 | 5001.00 | 0.451 times |
05 Mon May 2025 | 5085.50 | 5050.00 | 5150.00 | 5041.00 | 0.403 times |
02 Fri May 2025 | 5076.00 | 5120.00 | 5139.50 | 5053.00 | 0.733 times |
30 Wed Apr 2025 | 5116.00 | 5041.00 | 5165.90 | 5041.00 | 1.541 times |
29 Tue Apr 2025 | 5030.80 | 5028.10 | 5047.30 | 4960.70 | 0.714 times |
28 Mon Apr 2025 | 5025.80 | 4999.00 | 5088.00 | 4995.00 | 0.693 times |
25 Fri Apr 2025 | 5033.50 | 5238.00 | 5238.00 | 4990.00 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4906 as stoploss in an intra day buy trade for a target of 5007.67. However, stock will show a bearish move below 4906.
Share price targets for Alkem Laboratories (ALKEM)
Target Type | Value |
Downside Target | 4491.65 |
Downside Target | 4850.00 |
Upside Target | 4989.50 |
Upside Target | 5092.40 |
Upside Target | 5150.00 |
Upside Target | 5165.90 |
Upside Target | 5299.00 |
Upside Target | 5318.00 |
Upside Target | 5673.90 |
Intraday share price targets for Alkem Laboratories (ALKEM)
Target Type | Value |
Downside Intraday Target | 4814.33 |
Downside Intraday Target | 4682.17 |
Upside Intraday Target | 5114.33 |
Upside Intraday Target | 5282.17 |
Upside Intraday Target | 4982.17 |
Weekly technical analysis of Alkem Laboratories (ALKEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 4946.50 | 5050.00 | 5150.00 | 4850.00 | 1.12 times |
02 Fri May 2025 | 5076.00 | 4999.00 | 5165.90 | 4960.70 | 0.526 times |
25 Fri Apr 2025 | 5033.50 | 4960.00 | 5299.00 | 4921.00 | 2.504 times |
17 Thu Apr 2025 | 4953.30 | 4900.00 | 4989.50 | 4852.00 | 0.608 times |
11 Fri Apr 2025 | 4887.45 | 4623.00 | 4909.35 | 4611.85 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem Laboratories (ALKEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 4946.50 | 5120.00 | 5150.00 | 4850.00 | 0.216 times |
30 Wed Apr 2025 | 5116.00 | 4889.95 | 5299.00 | 4611.85 | 0.756 times |
28 Fri Mar 2025 | 4881.70 | 4601.00 | 5092.40 | 4523.00 | 0.494 times |
28 Fri Feb 2025 | 4646.20 | 5022.65 | 5318.00 | 4491.65 | 2.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem Laboratories (ALKEM)
Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.
Alkem Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5023.35 and Alkem Laboratories (ALKEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.
Alkem Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.
Alkem Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5023.35 and Alkem Laboratories (ALKEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.
Alkem Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alkem Laboratories charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.