(AVALON) Avalon Technologies complete technical analysis [charts+indicators] | Buy/Sell Avalon Technologies | (AVALON) share price targets
Complete technical analysis of Avalon Technologies (AVALON) by charts plus indicators, forecast predictions and share price targets for Avalon Technologies (AVALON)
10 day averaged volume of Avalon Technologies is 399173
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 827.45 | 835.20 | 863.95 | 821.00 | 0.787 times |
25 Fri Apr 2025 | 836.80 | 862.80 | 865.85 | 816.50 | 1.29 times |
24 Thu Apr 2025 | 863.00 | 883.75 | 892.00 | 856.45 | 0.663 times |
23 Wed Apr 2025 | 894.05 | 924.40 | 925.10 | 875.25 | 1.312 times |
22 Tue Apr 2025 | 909.80 | 828.15 | 913.00 | 827.55 | 3.213 times |
21 Mon Apr 2025 | 830.00 | 828.80 | 845.60 | 826.20 | 0.698 times |
17 Thu Apr 2025 | 828.75 | 834.00 | 847.90 | 815.30 | 0.732 times |
16 Wed Apr 2025 | 827.35 | 830.10 | 843.65 | 819.05 | 0.363 times |
15 Tue Apr 2025 | 829.85 | 844.00 | 854.00 | 825.95 | 0.571 times |
11 Fri Apr 2025 | 812.30 | 781.00 | 821.00 | 772.35 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 853.7 or till 906.2. Use a stoploss of 810.01 and if this stock hits its stoploss, then it can fall down till 766.3
Share price targets for Avalon Technologies (AVALON)
Target Type | Value |
Downside Target | 598.00 |
Downside Target | 644.15 |
Downside Target | 689.90 |
Downside Target | 749.50 |
Downside Target | 766.80 |
Downside Target | 807.20 |
Upside Target | 834.90 |
Upside Target | 854.00 |
Upside Target | 863.95 |
Upside Target | 925.10 |
Upside Target | 1023.00 |
Upside Target | 1073.75 |
Intraday share price targets for Avalon Technologies (AVALON)
Target Type | Value |
Downside Intraday Target | 810.98 |
Downside Intraday Target | 794.52 |
Upside Intraday Target | 853.93 |
Upside Intraday Target | 880.42 |
Upside Intraday Target | 837.47 |
Weekly technical analysis of Avalon Technologies (AVALON)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 827.45 | 835.20 | 863.95 | 821.00 | 0.11 times |
25 Fri Apr 2025 | 836.80 | 828.80 | 925.10 | 816.50 | 4.307 times |
17 Thu Apr 2025 | 828.75 | 844.00 | 854.00 | 815.30 | 0.417 times |
11 Fri Apr 2025 | 812.30 | 689.90 | 821.00 | 689.90 | 0.743 times |
04 Fri Apr 2025 | 766.55 | 750.00 | 834.90 | 749.50 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avalon Technologies (AVALON)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 827.45 | 750.00 | 925.10 | 689.90 | 1.004 times |
28 Fri Mar 2025 | 757.55 | 666.95 | 807.20 | 644.15 | 0.725 times |
28 Fri Feb 2025 | 664.45 | 690.95 | 766.80 | 603.00 | 0.559 times |
31 Fri Jan 2025 | 660.25 | 972.00 | 1023.00 | 598.00 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avalon Technologies (AVALON)
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avalon Technologies in short term and the buy signal is strong.
Avalon Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.42 and Avalon Technologies (AVALON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avalon Technologies (AVALON) stock. Volume based technical analysis of Avalon Technologies (AVALON) stock is negative.
Avalon Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avalon Technologies in short term and the buy signal is strong.
Avalon Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.42 and Avalon Technologies (AVALON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avalon Technologies (AVALON) stock. Volume based technical analysis of Avalon Technologies (AVALON) stock is negative.
Avalon Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avalon Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.