Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 950898

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	164.53	167.35	167.70	163.80	0.784 times
13 Thu Nov 2025	167.25	168.12	168.70	166.64	0.507 times
12 Wed Nov 2025	168.22	166.80	169.62	165.00	1.963 times
11 Tue Nov 2025	164.92	165.60	166.25	164.10	0.919 times
10 Mon Nov 2025	165.59	166.20	166.58	165.00	0.401 times
07 Fri Nov 2025	165.52	163.21	166.32	162.80	0.777 times
06 Thu Nov 2025	164.27	166.70	166.87	163.75	0.848 times
04 Tue Nov 2025	166.68	167.30	167.48	164.64	1.206 times
03 Mon Nov 2025	166.82	168.60	169.44	166.01	1.097 times
31 Fri Oct 2025	168.08	170.00	171.15	167.60	1.24 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.3 as stoploss in an intra day buy trade for a target of 166.81. However, stock will show a bearish move below 164.3.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	161.01
Upside Target	169.62
Upside Target	171.10
Upside Target	173.74
Upside Target	178.25
Upside Target	181.95
Upside Target	192.50
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	162.35
Downside Intraday Target	160.16
Upside Intraday Target	168.17
Upside Intraday Target	171.8
Upside Intraday Target	165.98

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	164.53	166.20	169.62	163.80	1.164 times
07 Fri Nov 2025	165.52	168.60	169.44	162.80	0.476 times
31 Fri Oct 2025	168.08	167.00	173.74	165.76	1.876 times
24 Fri Oct 2025	166.25	164.50	167.50	161.01	0.604 times
17 Fri Oct 2025	164.03	165.00	166.48	163.10	1.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	164.53	168.60	169.62	162.80	0.324 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times
30 Tue Sep 2025	166.52	176.50	181.95	164.00	0.821 times
29 Fri Aug 2025	175.11	184.70	192.50	171.10	0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.53 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.