Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 2338366

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 185.95 188.85 192.80 184.90 0.796 times
27 Wed Mar 2024 187.00 191.70 195.35 186.10 0.665 times
26 Tue Mar 2024 191.10 184.25 192.15 181.50 0.774 times
22 Fri Mar 2024 184.40 180.00 184.80 179.45 0.564 times
21 Thu Mar 2024 180.90 175.00 182.45 175.00 0.883 times
20 Wed Mar 2024 172.30 179.15 180.60 169.75 1.218 times
19 Tue Mar 2024 179.35 176.70 182.10 175.80 0.992 times
18 Mon Mar 2024 175.35 182.70 183.50 174.55 0.672 times
15 Fri Mar 2024 180.35 179.80 183.85 171.80 1.29 times
14 Thu Mar 2024 179.80 167.20 181.80 165.20 1.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 177 or till 164.9. Use a stoploss of 187.08 and if the stock hits stoploss, then it can shoot up till 197.16

Share price targets for Ptc India (PTC)

Target Type Value
Downside Target 135.10
Downside Target 161.00
Downside Target 165.00
Downside Target 169.75
Downside Target 181.50
Upside Target 194.35
Upside Target 195.35
Upside Target 203.60
Upside Target 206.25
Upside Target 208.50
Upside Target 246.70
Upside Target 254.60

Intraday share price targets for Ptc India (PTC)

Target Type Value
Downside Intraday Target 179.85
Downside Intraday Target 173.75
Upside Intraday Target 193.7
Upside Intraday Target 201.45
Upside Intraday Target 187.6

Weekly technical analysis of Ptc India (PTC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 185.95 184.25 195.35 181.50 0.516 times
22 Fri Mar 2024 184.40 182.70 184.80 169.75 0.741 times
15 Fri Mar 2024 180.35 194.20 194.35 165.00 1.846 times
07 Thu Mar 2024 194.35 206.00 206.25 189.25 0.509 times
02 Sat Mar 2024 204.65 196.00 208.50 185.85 1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 185.95 203.40 208.50 165.00 0.507 times
29 Thu Feb 2024 202.40 241.55 254.60 185.10 0.727 times
31 Wed Jan 2024 239.55 190.65 246.70 186.80 1.087 times
29 Fri Dec 2023 190.05 165.60 203.60 161.00 1.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme