Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 876978

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	167.13	169.70	170.58	166.78	0.959 times
25 Thu Sep 2025	169.52	171.50	172.88	169.30	1.225 times
24 Wed Sep 2025	171.83	172.01	173.63	170.88	0.892 times
23 Tue Sep 2025	172.30	174.09	174.30	172.00	0.962 times
22 Mon Sep 2025	173.73	174.75	175.50	173.25	1.519 times
19 Fri Sep 2025	174.72	174.25	175.14	172.50	1.581 times
18 Thu Sep 2025	174.25	175.05	175.48	173.75	0.7 times
17 Wed Sep 2025	174.76	176.00	176.00	174.10	1.053 times
16 Tue Sep 2025	175.38	176.00	176.05	174.51	0.621 times
15 Mon Sep 2025	175.30	175.80	176.88	174.53	0.78 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.4, for a target of 171.9 or 174.7

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	166.10
Upside Target	177.56
Upside Target	178.25
Upside Target	181.95
Upside Target	183.30
Upside Target	189.80
Upside Target	190.49
Upside Target	192.50
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	164.11
Downside Intraday Target	161.08
Upside Intraday Target	172.83
Upside Intraday Target	178.52
Upside Intraday Target	169.8

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	167.13	174.75	175.50	166.78	1.174 times
19 Fri Sep 2025	174.72	175.80	176.88	172.50	1.415 times
12 Fri Sep 2025	175.00	175.71	177.56	174.11	0.742 times
05 Fri Sep 2025	175.64	176.50	181.95	173.60	0.969 times
29 Fri Aug 2025	175.11	187.76	190.49	174.25	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	167.13	176.50	181.95	166.78	0.686 times
29 Fri Aug 2025	175.11	184.70	192.50	171.10	0.54 times
31 Thu Jul 2025	191.90	181.03	207.00	178.25	1.663 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.83 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.