(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
10 day averaged volume of Ptc India is 1100852
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 184.92 | 186.00 | 189.70 | 184.51 | 1.6 times |
27 Tue May 2025 | 184.68 | 185.00 | 189.65 | 182.62 | 2.238 times |
26 Mon May 2025 | 185.96 | 186.50 | 188.50 | 181.10 | 0.769 times |
23 Fri May 2025 | 184.80 | 182.90 | 185.55 | 180.50 | 0.691 times |
22 Thu May 2025 | 180.72 | 184.12 | 185.40 | 179.25 | 0.963 times |
21 Wed May 2025 | 184.12 | 183.80 | 185.85 | 182.30 | 0.769 times |
20 Tue May 2025 | 182.87 | 188.50 | 189.40 | 182.04 | 1.137 times |
19 Mon May 2025 | 186.87 | 186.99 | 189.80 | 184.62 | 0.702 times |
16 Fri May 2025 | 185.99 | 188.40 | 188.40 | 185.00 | 0.604 times |
15 Thu May 2025 | 187.09 | 186.80 | 187.99 | 185.25 | 1.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.2 as stoploss in an intra day sell trade for a target of 180.66. However, stock will show a bullish move above 186.2.
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 127.69 |
Downside Target | 135.00 |
Downside Target | 143.01 |
Downside Target | 153.04 |
Downside Target | 166.10 |
Downside Target | 175.16 |
Downside Target | 181.10 |
Downside Target | 183.28 |
Upside Target | 187.22 |
Upside Target | 188.40 |
Upside Target | 189.70 |
Upside Target | 189.80 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 180.78 |
Downside Intraday Target | 176.64 |
Upside Intraday Target | 189.38 |
Upside Intraday Target | 193.84 |
Upside Intraday Target | 185.24 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 184.92 | 186.50 | 189.70 | 181.10 | 1.081 times |
23 Fri May 2025 | 184.80 | 186.99 | 189.80 | 179.25 | 0.853 times |
16 Fri May 2025 | 185.99 | 176.01 | 188.40 | 175.16 | 1.056 times |
09 Fri May 2025 | 171.34 | 176.90 | 176.90 | 166.10 | 0.876 times |
02 Fri May 2025 | 180.64 | 176.00 | 183.28 | 175.61 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 184.92 | 178.05 | 189.80 | 166.10 | 0.798 times |
30 Wed Apr 2025 | 176.55 | 163.00 | 187.22 | 143.01 | 0.711 times |
28 Fri Mar 2025 | 163.61 | 139.50 | 167.50 | 135.00 | 1.087 times |
28 Fri Feb 2025 | 138.82 | 141.00 | 153.04 | 128.80 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.68 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.68 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.