(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
10 day averaged volume of Ptc India is 1119928
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 176.14 | 183.50 | 184.38 | 175.30 | 2.18 times |
29 Thu May 2025 | 183.81 | 184.94 | 185.94 | 182.70 | 0.688 times |
28 Wed May 2025 | 184.92 | 186.00 | 189.70 | 184.51 | 1.573 times |
27 Tue May 2025 | 184.68 | 185.00 | 189.65 | 182.62 | 2.2 times |
26 Mon May 2025 | 185.96 | 186.50 | 188.50 | 181.10 | 0.756 times |
23 Fri May 2025 | 184.80 | 182.90 | 185.55 | 180.50 | 0.679 times |
22 Thu May 2025 | 180.72 | 184.12 | 185.40 | 179.25 | 0.947 times |
21 Wed May 2025 | 184.12 | 183.80 | 185.85 | 182.30 | 0.756 times |
20 Tue May 2025 | 182.87 | 188.50 | 189.40 | 182.04 | 1.118 times |
19 Mon May 2025 | 186.87 | 186.99 | 189.80 | 184.62 | 0.69 times |
Stock of Ptc India (PTC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.2 as stoploss in an intra day buy trade for a target of 180.8. However, stock will show a bearish move below 175.2.
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 127.69 |
Downside Target | 135.00 |
Downside Target | 143.01 |
Downside Target | 153.04 |
Downside Target | 166.10 |
Downside Target | 175.16 |
Upside Target | 179.25 |
Upside Target | 183.28 |
Upside Target | 187.22 |
Upside Target | 188.40 |
Upside Target | 189.70 |
Upside Target | 189.80 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 171.06 |
Downside Intraday Target | 165.98 |
Upside Intraday Target | 185.46 |
Upside Intraday Target | 194.78 |
Upside Intraday Target | 180.38 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 176.14 | 186.50 | 189.70 | 175.30 | 1.765 times |
23 Fri May 2025 | 184.80 | 186.99 | 189.80 | 179.25 | 0.853 times |
16 Fri May 2025 | 185.99 | 176.01 | 188.40 | 175.16 | 1.056 times |
09 Fri May 2025 | 171.34 | 176.90 | 176.90 | 166.10 | 0.876 times |
02 Fri May 2025 | 180.64 | 176.00 | 183.28 | 175.61 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 176.14 | 178.05 | 189.80 | 166.10 | 0.912 times |
30 Wed Apr 2025 | 176.55 | 163.00 | 187.22 | 143.01 | 0.711 times |
28 Fri Mar 2025 | 163.61 | 139.50 | 167.50 | 135.00 | 1.087 times |
28 Fri Feb 2025 | 138.82 | 141.00 | 153.04 | 128.80 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.74 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.74 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.