Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

10 day averaged volume of Concord Enviro is 38799

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 566.10 574.80 574.80 563.75 0.839 times
01 Tue Jul 2025 569.55 579.80 579.80 565.30 0.814 times
30 Mon Jun 2025 574.95 588.00 590.40 572.25 0.851 times
27 Fri Jun 2025 586.95 581.50 593.05 581.50 0.587 times
26 Thu Jun 2025 583.05 590.00 593.00 580.50 0.816 times
25 Wed Jun 2025 589.95 574.35 598.00 568.00 2.334 times
24 Tue Jun 2025 570.65 569.80 574.40 560.30 1.188 times
23 Mon Jun 2025 557.65 550.00 561.70 546.05 0.651 times
20 Fri Jun 2025 553.85 542.00 556.95 537.85 0.586 times
19 Thu Jun 2025 544.20 556.25 566.20 540.10 0.903 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.9 as stoploss in an intra day buy trade for a target of 573.98. However, stock will show a bearish move below 560.9.

Share price targets for Concord Enviro (CEWATER)

Target Type Value
Downside Target 421.80
Downside Target 465.00
Downside Target 479.75
Downside Target 537.85
Downside Target 562.55
Upside Target 577.45
Upside Target 585.00
Upside Target 590.40
Upside Target 598.00
Upside Target 598.60
Upside Target 603.95
Upside Target 659.90

Intraday share price targets for Concord Enviro (CEWATER)

Target Type Value
Downside Intraday Target 556.43
Downside Intraday Target 546.77
Upside Intraday Target 583.08
Upside Intraday Target 600.07
Upside Intraday Target 573.42

Weekly technical analysis of Concord Enviro (CEWATER)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 566.10 588.00 590.40 563.75 0.449 times
27 Fri Jun 2025 586.95 550.00 598.00 546.05 1.149 times
20 Fri Jun 2025 553.85 576.80 577.45 537.85 0.586 times
13 Fri Jun 2025 568.35 581.95 598.60 562.55 0.567 times
06 Fri Jun 2025 580.25 594.95 603.95 578.00 0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 566.10 579.80 579.80 563.75 0.048 times
30 Mon Jun 2025 574.95 594.95 603.95 537.85 0.485 times
30 Fri May 2025 587.30 504.35 659.90 479.75 1.088 times
30 Wed Apr 2025 504.35 494.90 585.00 465.00 1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.9 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.9 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord Enviro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme