(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets
Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)
10 day averaged volume of Concord Enviro is 38799
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 566.10 | 574.80 | 574.80 | 563.75 | 0.839 times |
01 Tue Jul 2025 | 569.55 | 579.80 | 579.80 | 565.30 | 0.814 times |
30 Mon Jun 2025 | 574.95 | 588.00 | 590.40 | 572.25 | 0.851 times |
27 Fri Jun 2025 | 586.95 | 581.50 | 593.05 | 581.50 | 0.587 times |
26 Thu Jun 2025 | 583.05 | 590.00 | 593.00 | 580.50 | 0.816 times |
25 Wed Jun 2025 | 589.95 | 574.35 | 598.00 | 568.00 | 2.334 times |
24 Tue Jun 2025 | 570.65 | 569.80 | 574.40 | 560.30 | 1.188 times |
23 Mon Jun 2025 | 557.65 | 550.00 | 561.70 | 546.05 | 0.651 times |
20 Fri Jun 2025 | 553.85 | 542.00 | 556.95 | 537.85 | 0.586 times |
19 Thu Jun 2025 | 544.20 | 556.25 | 566.20 | 540.10 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.9 as stoploss in an intra day buy trade for a target of 573.98. However, stock will show a bearish move below 560.9.
Share price targets for Concord Enviro (CEWATER)
Target Type | Value |
Downside Target | 421.80 |
Downside Target | 465.00 |
Downside Target | 479.75 |
Downside Target | 537.85 |
Downside Target | 562.55 |
Upside Target | 577.45 |
Upside Target | 585.00 |
Upside Target | 590.40 |
Upside Target | 598.00 |
Upside Target | 598.60 |
Upside Target | 603.95 |
Upside Target | 659.90 |
Intraday share price targets for Concord Enviro (CEWATER)
Target Type | Value |
Downside Intraday Target | 556.43 |
Downside Intraday Target | 546.77 |
Upside Intraday Target | 583.08 |
Upside Intraday Target | 600.07 |
Upside Intraday Target | 573.42 |
Weekly technical analysis of Concord Enviro (CEWATER)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 566.10 | 588.00 | 590.40 | 563.75 | 0.449 times |
27 Fri Jun 2025 | 586.95 | 550.00 | 598.00 | 546.05 | 1.149 times |
20 Fri Jun 2025 | 553.85 | 576.80 | 577.45 | 537.85 | 0.586 times |
13 Fri Jun 2025 | 568.35 | 581.95 | 598.60 | 562.55 | 0.567 times |
06 Fri Jun 2025 | 580.25 | 594.95 | 603.95 | 578.00 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (CEWATER)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 566.10 | 579.80 | 579.80 | 563.75 | 0.048 times |
30 Mon Jun 2025 | 574.95 | 594.95 | 603.95 | 537.85 | 0.485 times |
30 Fri May 2025 | 587.30 | 504.35 | 659.90 | 479.75 | 1.088 times |
30 Wed Apr 2025 | 504.35 | 494.90 | 585.00 | 465.00 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (CEWATER)
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.9 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.
Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.9 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.
Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.